Vaneck Ucits ETFs Uranium And Nuclear
(NUCL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$35.90
|
$35.90
|
$35.31
|
$35.31
|
14,248
|
|
07/11/2024
|
$34.68
|
$35.58
|
$34.17
|
$35.50
|
46,927
|
|
06/11/2024
|
$34.34
|
$35.01
|
$33.83
|
$33.83
|
33,975
|
|
05/11/2024
|
$33.34
|
$33.55
|
$33.07
|
$33.27
|
19,738
|
|
04/11/2024
|
$34.00
|
$34.19
|
$31.93
|
$33.05
|
27,937
|
|
01/11/2024
|
$34.21
|
$35.09
|
$34.21
|
$34.68
|
13,358
|
|
31/10/2024
|
$34.96
|
$35.19
|
$33.79
|
$34.19
|
18,357
|
|
30/10/2024
|
$35.48
|
$35.72
|
$35.09
|
$35.09
|
16,299
|
|
29/10/2024
|
$35.54
|
$35.86
|
$35.13
|
$35.52
|
32,709
|
|
28/10/2024
|
$34.69
|
$35.46
|
$34.37
|
$35.46
|
18,454
|
|
25/10/2024
|
$34.93
|
$35.50
|
$34.51
|
$34.92
|
8,783
|
|
24/10/2024
|
$34.81
|
$35.08
|
$34.44
|
$34.90
|
11,264
|
|
23/10/2024
|
$35.55
|
$35.79
|
$34.75
|
$34.90
|
12,847
|
|
22/10/2024
|
$36.52
|
$36.53
|
$35.06
|
$35.78
|
16,462
|
|
21/10/2024
|
$37.08
|
$37.25
|
$36.35
|
$36.74
|
34,083
|
|
18/10/2024
|
$36.06
|
$36.80
|
$35.79
|
$36.43
|
17,117
|
|
17/10/2024
|
$36.39
|
$36.57
|
$36.13
|
$36.20
|
23,870
|
|
16/10/2024
|
$33.01
|
$35.46
|
$33.01
|
$35.46
|
27,366
|
|
15/10/2024
|
$33.21
|
$33.32
|
$32.83
|
$32.92
|
8,009
|
|
14/10/2024
|
$32.92
|
$32.97
|
$32.67
|
$32.83
|
2,611
|
|
11/10/2024
|
$32.43
|
$32.53
|
$32.08
|
$32.53
|
1,794
|
|
10/10/2024
|
$32.36
|
$32.36
|
$31.90
|
$32.16
|
3,591
|
|
09/10/2024
|
$32.47
|
$32.76
|
$32.13
|
$32.46
|
8,664
|
|
08/10/2024
|
$32.43
|
$32.59
|
$32.28
|
$32.28
|
3,030
|
|
07/10/2024
|
$33.26
|
$33.26
|
$32.62
|
$32.69
|
13,651
|
|
04/10/2024
|
$32.39
|
$32.74
|
$32.38
|
$32.64
|
8,794
|
|
03/10/2024
|
$32.34
|
$32.84
|
$32.03
|
$32.38
|
8,993
|
|
02/10/2024
|
$32.10
|
$32.20
|
$31.83
|
$32.19
|
3,075
|
|
01/10/2024
|
$32.00
|
$32.00
|
$31.36
|
$31.71
|
7,832
|
|
30/09/2024
|
$31.23
|
$31.71
|
$31.18
|
$31.24
|
16,217
|
|
27/09/2024
|
$31.59
|
$31.71
|
$31.38
|
$31.58
|
10,556
|
|
26/09/2024
|
$31.34
|
$31.96
|
$31.34
|
$31.65
|
13,677
|
|
25/09/2024
|
$31.20
|
$31.20
|
$30.71
|
$31.20
|
68,464
|
|
24/09/2024
|
$31.00
|
$31.11
|
$30.68
|
$30.97
|
11,164
|
|
23/09/2024
|
$29.70
|
$30.30
|
$29.31
|
$30.30
|
8,089
|
|
20/09/2024
|
$28.63
|
$29.45
|
$28.34
|
$29.34
|
5,975
|
|
19/09/2024
|
$28.28
|
$28.53
|
$28.27
|
$28.53
|
914
|
|
18/09/2024
|
$27.63
|
$27.95
|
$27.41
|
$27.41
|
20,466
|
|
17/09/2024
|
$27.94
|
$28.05
|
$27.80
|
$27.81
|
1,539
|
|
16/09/2024
|
$27.80
|
$27.96
|
$27.52
|
$27.70
|
175
|
|
13/09/2024
|
$27.92
|
$28.01
|
$27.80
|
$27.66
|
2,115
|
|
12/09/2024
|
$27.53
|
$27.76
|
$27.36
|
$26.85
|
91,094
|
|
11/09/2024
|
$26.26
|
$26.86
|
$26.26
|
$26.16
|
405
|
|
10/09/2024
|
$26.17
|
$26.24
|
$25.98
|
$26.16
|
16,437
|
|
09/09/2024
|
$25.90
|
$25.96
|
$25.83
|
$25.96
|
1,002
|
|
06/09/2024
|
$26.58
|
$26.58
|
$25.61
|
$25.70
|
2,857
|
|
05/09/2024
|
$27.08
|
$27.09
|
$26.65
|
$26.65
|
2,068
|
|
04/09/2024
|
$26.65
|
$27.05
|
$26.55
|
$26.89
|
1,394
|
|
03/09/2024
|
$28.30
|
$28.30
|
$27.18
|
$27.21
|
4,546
|
|
02/09/2024
|
$28.25
|
$28.38
|
$28.21
|
$28.07
|
6,955
|
|
30/08/2024
|
$28.32
|
$28.34
|
$28.07
|
$28.07
|
2,233
|
|
29/08/2024
|
$28.09
|
$28.23
|
$27.89
|
$28.05
|
8,402
|
|
28/08/2024
|
$28.33
|
$28.51
|
$28.00
|
$28.00
|
486
|
|
27/08/2024
|
$28.58
|
$28.66
|
$28.18
|
$28.43
|
13,508
|
|
26/08/2024
|
$27.61
|
$27.83
|
$27.40
|
$27.47
|
1,071
|
|
23/08/2024
|
$27.61
|
$27.83
|
$27.40
|
$27.47
|
1,071
|
|
22/08/2024
|
$27.61
|
$27.83
|
$27.40
|
$27.47
|
1,071
|
|
21/08/2024
|
$27.47
|
$27.59
|
$27.47
|
$27.57
|
6,412
|
|
20/08/2024
|
$27.58
|
$27.62
|
$27.27
|
$27.36
|
8,670
|
|
19/08/2024
|
$27.13
|
$27.75
|
$27.13
|
$27.75
|
1,914
|
|
16/08/2024
|
$27.63
|
$27.68
|
$27.11
|
$27.11
|
55,403
|
|
15/08/2024
|
$27.08
|
$27.53
|
$27.02
|
$27.43
|
1,919
|
|
14/08/2024
|
$26.87
|
$26.97
|
$26.63
|
$26.78
|
6,987
|
|
13/08/2024
|
$26.38
|
$26.75
|
$26.36
|
$26.50
|
3,215
|
|
12/08/2024
|
$26.50
|
$26.57
|
$26.12
|
$26.12
|
5,523
|
|
09/08/2024
|
$26.28
|
$26.28
|
$25.96
|
$25.96
|
1,390
|
|
08/08/2024
|
$25.56
|
$25.98
|
$25.44
|
$25.90
|
21,191
|
|
07/08/2024
|
$25.82
|
$26.29
|
$25.68
|
$26.06
|
21,936
|
|
06/08/2024
|
$25.18
|
$25.34
|
$24.73
|
$25.04
|
10,588
|
|
05/08/2024
|
$24.39
|
$24.44
|
$23.37
|
$24.16
|
16,197
|
|
02/08/2024
|
$27.07
|
$27.07
|
$25.23
|
$25.27
|
28,221
|
|
01/08/2024
|
$28.50
|
$28.63
|
$27.16
|
$27.16
|
10,860
|
|
31/07/2024
|
$28.26
|
$28.67
|
$28.26
|
$28.50
|
5,926
|
|
30/07/2024
|
$27.71
|
$28.00
|
$27.71
|
$27.85
|
2,818
|
|
29/07/2024
|
$28.46
|
$28.47
|
$27.75
|
$27.78
|
2,895
|
|
26/07/2024
|
$27.75
|
$28.07
|
$27.75
|
$27.37
|
1,271
|
|
25/07/2024
|
$27.73
|
$27.73
|
$27.18
|
$27.37
|
7,712
|
|
24/07/2024
|
$28.77
|
$28.94
|
$28.44
|
$28.43
|
1,448
|
|
23/07/2024
|
$28.80
|
$29.00
|
$28.72
|
$28.94
|
12,309
|
|
22/07/2024
|
$28.87
|
$28.96
|
$28.72
|
$28.72
|
3,702
|
|
19/07/2024
|
$29.16
|
$29.16
|
$28.88
|
$28.88
|
4,620
|
|
18/07/2024
|
$30.01
|
$30.01
|
$29.35
|
$29.35
|
11,410
|
|
17/07/2024
|
$30.89
|
$31.07
|
$29.89
|
$29.90
|
11,240
|
|
16/07/2024
|
$30.83
|
$30.88
|
$30.33
|
$30.33
|
3,420
|
|
15/07/2024
|
$31.00
|
$31.02
|
$30.65
|
$30.67
|
9,844
|
|
12/07/2024
|
$30.71
|
$30.94
|
$30.65
|
$30.94
|
13,309
|
|
11/07/2024
|
$30.41
|
$30.71
|
$30.24
|
$30.59
|
6,018
|
|
10/07/2024
|
$29.38
|
$30.45
|
$29.30
|
$30.45
|
31,479
|
|
09/07/2024
|
$29.38
|
$29.59
|
$29.30
|
$29.30
|
3,245
|
|
08/07/2024
|
$29.47
|
$29.66
|
$29.45
|
$29.52
|
7,769
|
|
05/07/2024
|
$29.85
|
$30.00
|
$29.35
|
$29.56
|
1,092
|
|
04/07/2024
|
$29.70
|
$29.97
|
$29.68
|
$29.72
|
3,276
|
|
03/07/2024
|
$29.13
|
$29.57
|
$29.13
|
$29.54
|
485
|
|
02/07/2024
|
$28.58
|
$28.80
|
$28.58
|
$28.59
|
200
|
|
01/07/2024
|
$28.92
|
$28.92
|
$28.46
|
$28.52
|
4,457
|
|
28/06/2024
|
$28.92
|
$29.34
|
$28.92
|
$28.92
|
9,803
|
|
27/06/2024
|
$28.45
|
$28.77
|
$28.39
|
$28.67
|
3,538
|
|
26/06/2024
|
$28.18
|
$28.32
|
$28.00
|
$28.27
|
1,281
|
|
25/06/2024
|
$28.19
|
$28.45
|
$28.03
|
$28.11
|
7,648
|
|
24/06/2024
|
$28.39
|
$28.49
|
$28.28
|
$28.42
|
3,363
|
|
21/06/2024
|
$28.73
|
$28.73
|
$28.30
|
$28.59
|
5,297
|
|
20/06/2024
|
$28.56
|
$28.91
|
$28.56
|
$28.72
|
3,762
|
|
19/06/2024
|
$28.95
|
$28.97
|
$28.72
|
$28.72
|
5,456
|
|
18/06/2024
|
$28.47
|
$28.60
|
$28.13
|
$28.59
|
3,918
|
|
17/06/2024
|
$28.02
|
$28.32
|
$27.91
|
$28.07
|
9,116
|
|
14/06/2024
|
$28.52
|
$28.72
|
$28.18
|
$28.30
|
2,985
|
|
13/06/2024
|
$28.41
|
$28.59
|
$28.07
|
$28.58
|
2,115
|
|
12/06/2024
|
$27.90
|
$28.48
|
$27.79
|
$28.29
|
6,667
|
|
11/06/2024
|
$28.61
|
$28.61
|
$27.91
|
$28.04
|
7,039
|
|
10/06/2024
|
$28.64
|
$28.88
|
$28.35
|
$28.81
|
2,314
|
|
07/06/2024
|
$29.28
|
$29.31
|
$28.47
|
$28.70
|
1,034
|
|
06/06/2024
|
$28.98
|
$29.28
|
$28.92
|
$29.15
|
33,429
|
|
05/06/2024
|
$29.19
|
$29.52
|
$28.93
|
$29.17
|
5,150
|
|
04/06/2024
|
$29.65
|
$29.68
|
$28.78
|
$28.78
|
5,933
|
|
03/06/2024
|
$30.18
|
$30.34
|
$29.67
|
$29.76
|
5,453
|
|
31/05/2024
|
$30.00
|
$30.31
|
$29.85
|
$29.85
|
1,213
|
|
30/05/2024
|
$29.28
|
$29.88
|
$29.28
|
$29.77
|
4,784
|
|
29/05/2024
|
$30.11
|
$30.11
|
$29.13
|
$29.34
|
8,873
|
|
28/05/2024
|
$29.71
|
$30.27
|
$29.71
|
$30.08
|
22,352
|
|
27/05/2024
|
$29.32
|
$29.92
|
$29.32
|
$29.91
|
1,658
|
|
24/05/2024
|
$29.32
|
$29.92
|
$29.32
|
$29.91
|
1,658
|
|
23/05/2024
|
$29.86
|
$29.95
|
$29.41
|
$29.61
|
3,414
|
|
22/05/2024
|
$30.56
|
$30.59
|
$29.81
|
$30.82
|
16,772
|
|
21/05/2024
|
$30.48
|
$30.85
|
$30.48
|
$30.82
|
20,350
|
|
20/05/2024
|
$30.50
|
$30.88
|
$30.39
|
$30.88
|
4,586
|
|
17/05/2024
|
$29.56
|
$30.40
|
$29.54
|
$30.35
|
7,074
|
|
16/05/2024
|
$29.69
|
$29.78
|
$29.42
|
$29.56
|
2,203
|
|
15/05/2024
|
$29.49
|
$29.66
|
$29.37
|
$29.64
|
2,144
|
|
14/05/2024
|
$29.22
|
$29.43
|
$29.06
|
$29.28
|
986
|
|
13/05/2024
|
$29.48
|
$29.57
|
$29.26
|
$29.31
|
8,644
|
|
10/05/2024
|
$30.27
|
$30.41
|
$29.67
|
$29.67
|
4,045
|