Leverage Shares Public Limited Company LevShares 2X Nvidia ETP
(NVD2)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$68.50
|
$68.50
|
$64.99
|
$65.72
|
91
|
07/11/2024
|
$64.17
|
$66.78
|
$61.04
|
$66.43
|
5,139
|
06/11/2024
|
$61.19
|
$62.94
|
$60.36
|
$62.94
|
136
|
05/11/2024
|
$56.58
|
$59.23
|
$56.58
|
$59.22
|
24
|
04/11/2024
|
$59.20
|
$59.30
|
$56.53
|
$58.59
|
125
|
01/11/2024
|
$55.64
|
$56.90
|
$55.45
|
$56.51
|
1,272
|
31/10/2024
|
$57.61
|
$58.44
|
$53.49
|
$54.24
|
804
|
30/10/2024
|
$59.88
|
$59.88
|
$58.57
|
$61.28
|
1,836
|
29/10/2024
|
$62.66
|
$61.38
|
$59.78
|
$61.28
|
8
|
28/10/2024
|
$62.66
|
$62.66
|
$60.36
|
$60.36
|
39
|
25/10/2024
|
$62.55
|
$63.07
|
$62.55
|
$63.07
|
4
|
24/10/2024
|
$64.28
|
$64.28
|
$58.73
|
$59.72
|
33
|
23/10/2024
|
$62.70
|
$62.70
|
$59.72
|
$59.72
|
350
|
22/10/2024
|
$62.75
|
$65.00
|
$61.71
|
$62.79
|
885
|
21/10/2024
|
$57.83
|
$61.23
|
$57.83
|
$60.35
|
1,427
|
18/10/2024
|
$58.20
|
$59.24
|
$58.20
|
$58.28
|
58
|
17/10/2024
|
$58.79
|
$60.30
|
$58.60
|
$59.90
|
3,300
|
16/10/2024
|
$54.10
|
$55.44
|
$54.01
|
$55.25
|
964
|
15/10/2024
|
$58.06
|
$58.66
|
$52.00
|
$53.35
|
386
|
14/10/2024
|
$58.90
|
$59.92
|
$55.90
|
$58.60
|
188
|
11/10/2024
|
$55.53
|
$56.82
|
$55.40
|
$56.04
|
422
|
10/10/2024
|
$53.36
|
$55.55
|
$53.07
|
$55.55
|
622
|
09/10/2024
|
$54.30
|
$56.05
|
$53.42
|
$54.73
|
2,168
|
08/10/2024
|
$50.66
|
$54.24
|
$50.19
|
$53.68
|
748
|
07/10/2024
|
$47.58
|
$51.17
|
$47.55
|
$51.10
|
1,435
|
04/10/2024
|
$46.58
|
$48.68
|
$46.36
|
$47.22
|
213
|
03/10/2024
|
$43.05
|
$47.38
|
$43.05
|
$46.57
|
848
|
02/10/2024
|
$42.23
|
$43.95
|
$41.39
|
$43.82
|
137
|
01/10/2024
|
$42.44
|
$46.63
|
$42.08
|
$42.72
|
32
|
30/09/2024
|
$44.14
|
$45.49
|
$43.68
|
$45.49
|
723
|
27/09/2024
|
$46.75
|
$47.99
|
$44.91
|
$44.91
|
1,853
|
26/09/2024
|
$49.78
|
$50.36
|
$46.92
|
$47.49
|
270
|
25/09/2024
|
$45.16
|
$48.03
|
$44.83
|
$47.85
|
141
|
24/09/2024
|
$42.66
|
$42.97
|
$41.67
|
$42.97
|
3,479
|
23/09/2024
|
$42.27
|
$42.62
|
$41.63
|
$41.63
|
64
|
20/09/2024
|
$43.42
|
$43.42
|
$41.80
|
$41.79
|
1,097
|
19/09/2024
|
$42.48
|
$44.52
|
$40.51
|
$44.51
|
6,124
|
18/09/2024
|
$41.78
|
$41.82
|
$41.19
|
$41.19
|
78
|
17/09/2024
|
$44.07
|
$43.30
|
$43.13
|
$43.13
|
2
|
16/09/2024
|
$44.07
|
$44.49
|
$40.90
|
$42.63
|
266
|
13/09/2024
|
$44.67
|
$44.79
|
$43.74
|
$44.19
|
237
|
12/09/2024
|
$44.46
|
$44.72
|
$42.80
|
$37.72
|
19,556
|
11/09/2024
|
$37.50
|
$39.20
|
$36.59
|
$36.19
|
7,632
|
10/09/2024
|
$36.69
|
$37.40
|
$36.20
|
$36.19
|
78
|
09/09/2024
|
$34.00
|
$35.60
|
$33.71
|
$34.77
|
43
|
06/09/2024
|
$35.49
|
$36.62
|
$33.14
|
$33.14
|
192
|
05/09/2024
|
$36.73
|
$38.12
|
$35.36
|
$35.82
|
6,519
|
04/09/2024
|
$34.80
|
$37.96
|
$34.42
|
$37.17
|
666
|
03/09/2024
|
$43.72
|
$44.13
|
$39.09
|
$39.42
|
724
|
02/09/2024
|
$46.47
|
$46.05
|
$45.28
|
$44.60
|
43
|
30/08/2024
|
$46.47
|
$47.27
|
$44.60
|
$44.60
|
104
|
29/08/2024
|
$47.03
|
$49.07
|
$45.99
|
$47.26
|
497
|
28/08/2024
|
$54.17
|
$54.96
|
$48.69
|
$49.52
|
242
|
27/08/2024
|
$51.96
|
$52.95
|
$49.76
|
$52.95
|
1,524
|
26/08/2024
|
$55.00
|
$55.14
|
$53.06
|
$53.06
|
8,098
|
23/08/2024
|
$55.00
|
$55.14
|
$53.06
|
$53.06
|
8,098
|
22/08/2024
|
$55.00
|
$55.14
|
$53.06
|
$53.06
|
8,098
|
21/08/2024
|
$52.51
|
$53.78
|
$51.49
|
$53.37
|
56
|
20/08/2024
|
$54.17
|
$55.08
|
$52.50
|
$52.62
|
2,099
|
19/08/2024
|
$50.56
|
$52.01
|
$49.57
|
$52.01
|
1,235
|
16/08/2024
|
$49.65
|
$50.57
|
$47.46
|
$49.48
|
1,130
|
15/08/2024
|
$45.96
|
$48.69
|
$45.15
|
$48.57
|
291
|
14/08/2024
|
$44.31
|
$45.95
|
$42.67
|
$44.85
|
34,757
|
13/08/2024
|
$40.46
|
$43.13
|
$39.71
|
$43.06
|
2,614
|
12/08/2024
|
$36.72
|
$39.94
|
$36.72
|
$39.13
|
1,409
|
09/08/2024
|
$36.15
|
$37.72
|
$35.86
|
$35.86
|
372
|
08/08/2024
|
$32.33
|
$34.84
|
$31.50
|
$34.77
|
779
|
07/08/2024
|
$37.05
|
$38.11
|
$36.34
|
$36.33
|
94
|
06/08/2024
|
$36.47
|
$37.13
|
$33.52
|
$35.72
|
3,391
|
05/08/2024
|
$30.33
|
$35.28
|
$27.11
|
$33.17
|
10,107
|
02/08/2024
|
$37.36
|
$39.04
|
$34.46
|
$37.63
|
9,370
|
01/08/2024
|
$46.35
|
$51.13
|
$43.19
|
$43.77
|
4,635
|
31/07/2024
|
$40.30
|
$45.01
|
$40.30
|
$45.01
|
473
|
30/07/2024
|
$42.59
|
$42.59
|
$37.38
|
$38.37
|
463
|
29/07/2024
|
$43.02
|
$44.64
|
$43.02
|
$43.35
|
39
|
26/07/2024
|
$44.44
|
$45.73
|
$43.37
|
$44.99
|
73
|
25/07/2024
|
$45.62
|
$46.15
|
$38.73
|
$44.99
|
7,123
|
24/07/2024
|
$49.09
|
$49.17
|
$47.90
|
$47.90
|
718
|
23/07/2024
|
$51.81
|
$53.26
|
$51.81
|
$52.98
|
338
|
22/07/2024
|
$49.71
|
$52.04
|
$49.52
|
$50.37
|
114
|
19/07/2024
|
$49.70
|
$50.88
|
$49.11
|
$49.19
|
137
|
18/07/2024
|
$51.25
|
$51.53
|
$47.15
|
$47.25
|
312
|
17/07/2024
|
$53.20
|
$53.47
|
$48.77
|
$49.76
|
1,267
|
16/07/2024
|
$57.32
|
$57.62
|
$54.11
|
$55.63
|
47
|
15/07/2024
|
$58.60
|
$59.19
|
$57.56
|
$58.64
|
190
|
12/07/2024
|
$56.10
|
$59.39
|
$56.10
|
$59.38
|
173
|
11/07/2024
|
$64.18
|
$65.67
|
$57.30
|
$57.29
|
1,136
|
10/07/2024
|
$61.20
|
$62.97
|
$60.97
|
$62.97
|
300
|
09/07/2024
|
$59.23
|
$61.84
|
$57.66
|
$60.60
|
36,854
|
08/07/2024
|
$55.77
|
$58.83
|
$55.67
|
$58.05
|
13,938
|
05/07/2024
|
$57.49
|
$57.49
|
$56.29
|
$57.04
|
1,107
|
04/07/2024
|
$57.06
|
$57.83
|
$57.04
|
$57.04
|
55
|
03/07/2024
|
$51.70
|
$55.85
|
$51.47
|
$55.85
|
305
|
02/07/2024
|
$51.96
|
$52.34
|
$51.89
|
$52.09
|
82
|
01/07/2024
|
$52.08
|
$54.64
|
$51.23
|
$54.24
|
3,027
|
28/06/2024
|
$54.95
|
$57.18
|
$54.95
|
$55.81
|
106
|
27/06/2024
|
$54.07
|
$55.11
|
$53.50
|
$53.49
|
11,271
|
26/06/2024
|
$59.01
|
$59.04
|
$53.52
|
$53.69
|
4,962
|
25/06/2024
|
$47.30
|
$54.36
|
$47.16
|
$54.35
|
4,733
|
24/06/2024
|
$56.88
|
$56.99
|
$50.48
|
$50.90
|
1,290
|
21/06/2024
|
$62.07
|
$62.07
|
$55.91
|
$58.63
|
4,214
|
20/06/2024
|
$71.54
|
$73.21
|
$66.61
|
$68.94
|
8,647
|
19/06/2024
|
$66.00
|
$71.05
|
$66.00
|
$69.12
|
1,213
|
18/06/2024
|
$61.71
|
$63.63
|
$61.39
|
$63.63
|
325
|
17/06/2024
|
$63.12
|
$63.89
|
$60.41
|
$61.58
|
3,107
|
14/06/2024
|
$61.60
|
$62.96
|
$59.28
|
$61.28
|
2,556
|
13/06/2024
|
$57.95
|
$60.01
|
$57.95
|
$58.71
|
5,230
|
12/06/2024
|
$52.62
|
$57.18
|
$52.60
|
$56.50
|
466
|
11/06/2024
|
$53.65
|
$53.90
|
$51.90
|
$52.31
|
403
|
10/06/2024
|
$52.56
|
$53.63
|
$49.67
|
$53.63
|
143
|
07/06/2024
|
$55.51
|
$53.35
|
$50.88
|
$50.88
|
14
|
06/06/2024
|
$55.51
|
$56.06
|
$51.46
|
$52.17
|
1,185
|
05/06/2024
|
$48.62
|
$51.84
|
$48.52
|
$51.67
|
989
|
04/06/2024
|
$48.01
|
$48.99
|
$47.11
|
$47.11
|
1,537
|
03/06/2024
|
$45.70
|
$46.57
|
$45.52
|
$46.19
|
20,084
|
31/05/2024
|
$44.03
|
$45.10
|
$41.63
|
$43.00
|
4,308
|
30/05/2024
|
$46.74
|
$48.15
|
$46.30
|
$46.42
|
245
|
29/05/2024
|
$48.72
|
$50.16
|
$45.75
|
$46.87
|
3,098
|
28/05/2024
|
$44.15
|
$45.64
|
$43.45
|
$45.63
|
328
|
27/05/2024
|
$37.47
|
$39.85
|
$38.49
|
$39.85
|
1
|
24/05/2024
|
$37.47
|
$39.85
|
$38.49
|
$39.85
|
1
|
23/05/2024
|
$1,199.00
|
$1,274.35
|
$1,198.23
|
$1,274.35
|
182
|
22/05/2024
|
$1,065.99
|
$1,069.26
|
$1,054.13
|
$1,057.06
|
7
|
21/05/2024
|
$1,027.25
|
$1,051.50
|
$1,027.25
|
$1,051.50
|
3
|
20/05/2024
|
$1,034.00
|
$1,052.16
|
$1,033.82
|
$1,051.54
|
4
|
17/05/2024
|
$1,059.75
|
$1,069.99
|
$1,017.28
|
$1,030.73
|
0
|
16/05/2024
|
$1,059.75
|
$1,069.99
|
$1,059.75
|
$1,069.98
|
8
|
15/05/2024
|
$998.75
|
$1,042.21
|
$998.75
|
$1,042.20
|
8
|
14/05/2024
|
$953.31
|
$980.29
|
$950.22
|
$980.29
|
6
|
13/05/2024
|
$957.69
|
$957.69
|
$956.45
|
$956.45
|
1
|
10/05/2024
|
$961.74
|
$983.30
|
$938.87
|
$953.29
|
0
|