Leverage Shares Public Limited Company Levshares 3X Nvidia ETP
(NVD3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$84.47
|
$84.99
|
$78.60
|
$80.14
|
107,051
|
|
07/11/2024
|
$77.26
|
$82.75
|
$75.76
|
$81.54
|
82,770
|
|
06/11/2024
|
$71.85
|
$76.22
|
$69.72
|
$75.25
|
94,050
|
|
05/11/2024
|
$64.84
|
$69.10
|
$63.27
|
$69.10
|
38,915
|
|
04/11/2024
|
$69.00
|
$69.27
|
$63.42
|
$67.24
|
78,484
|
|
01/11/2024
|
$62.34
|
$65.58
|
$61.16
|
$64.63
|
62,715
|
|
31/10/2024
|
$65.93
|
$67.92
|
$59.00
|
$60.76
|
96,513
|
|
30/10/2024
|
$71.96
|
$72.44
|
$65.56
|
$72.48
|
58,663
|
|
29/10/2024
|
$71.02
|
$75.00
|
$68.83
|
$72.48
|
52,341
|
|
28/10/2024
|
$75.22
|
$75.89
|
$70.75
|
$71.02
|
49,115
|
|
25/10/2024
|
$70.80
|
$76.80
|
$70.01
|
$70.17
|
74,702
|
|
24/10/2024
|
$71.79
|
$74.00
|
$68.50
|
$70.61
|
93,487
|
|
23/10/2024
|
$75.80
|
$76.22
|
$67.91
|
$70.61
|
131,560
|
|
22/10/2024
|
$74.77
|
$77.74
|
$73.00
|
$75.63
|
134,307
|
|
21/10/2024
|
$68.94
|
$73.80
|
$66.70
|
$72.35
|
115,828
|
|
18/10/2024
|
$69.29
|
$69.80
|
$67.23
|
$68.08
|
153,142
|
|
17/10/2024
|
$69.12
|
$72.40
|
$67.48
|
$70.80
|
162,884
|
|
16/10/2024
|
$61.31
|
$63.73
|
$59.42
|
$62.83
|
86,455
|
|
15/10/2024
|
$68.76
|
$69.85
|
$55.16
|
$59.80
|
177,114
|
|
14/10/2024
|
$64.44
|
$71.40
|
$63.55
|
$69.15
|
180,178
|
|
11/10/2024
|
$64.86
|
$66.00
|
$63.20
|
$64.85
|
75,354
|
|
10/10/2024
|
$61.76
|
$64.63
|
$59.18
|
$63.72
|
135,723
|
|
09/10/2024
|
$62.17
|
$64.80
|
$60.00
|
$62.48
|
102,682
|
|
08/10/2024
|
$55.76
|
$62.01
|
$54.96
|
$61.02
|
197,415
|
|
07/10/2024
|
$51.69
|
$56.81
|
$49.45
|
$56.81
|
114,015
|
|
04/10/2024
|
$49.76
|
$52.20
|
$48.31
|
$50.30
|
113,636
|
|
03/10/2024
|
$45.87
|
$51.09
|
$44.73
|
$49.64
|
115,998
|
|
02/10/2024
|
$42.17
|
$45.36
|
$40.28
|
$44.97
|
206,685
|
|
01/10/2024
|
$48.07
|
$49.37
|
$42.05
|
$43.42
|
227,485
|
|
30/09/2024
|
$46.70
|
$47.97
|
$43.90
|
$47.72
|
132,791
|
|
27/09/2024
|
$50.18
|
$52.02
|
$46.30
|
$46.69
|
113,225
|
|
26/09/2024
|
$54.61
|
$56.07
|
$49.37
|
$50.85
|
188,629
|
|
25/09/2024
|
$46.93
|
$52.55
|
$46.58
|
$51.41
|
325,008
|
|
24/09/2024
|
$42.99
|
$44.77
|
$41.80
|
$44.77
|
165,897
|
|
23/09/2024
|
$43.70
|
$43.70
|
$41.29
|
$42.17
|
54,055
|
|
20/09/2024
|
$44.82
|
$45.39
|
$41.84
|
$42.91
|
136,137
|
|
19/09/2024
|
$43.49
|
$46.48
|
$42.78
|
$46.42
|
198,387
|
|
18/09/2024
|
$42.66
|
$42.99
|
$41.20
|
$41.25
|
83,987
|
|
17/09/2024
|
$43.40
|
$45.98
|
$42.91
|
$44.40
|
142,439
|
|
16/09/2024
|
$46.12
|
$46.41
|
$40.83
|
$43.55
|
269,930
|
|
13/09/2024
|
$46.74
|
$47.40
|
$44.86
|
$46.03
|
138,063
|
|
12/09/2024
|
$44.19
|
$47.81
|
$42.43
|
$36.60
|
312,397
|
|
11/09/2024
|
$34.76
|
$39.12
|
$34.57
|
$36.60
|
374,948
|
|
10/09/2024
|
$33.53
|
$36.61
|
$32.83
|
$34.48
|
140,330
|
|
09/09/2024
|
$32.11
|
$33.93
|
$30.67
|
$32.50
|
140,216
|
|
06/09/2024
|
$33.69
|
$36.50
|
$29.86
|
$30.17
|
262,614
|
|
05/09/2024
|
$34.51
|
$37.30
|
$32.04
|
$34.31
|
312,262
|
|
04/09/2024
|
$32.20
|
$37.80
|
$31.80
|
$35.89
|
294,344
|
|
03/09/2024
|
$49.45
|
$50.40
|
$37.76
|
$39.92
|
393,375
|
|
02/09/2024
|
$50.82
|
$50.99
|
$49.09
|
$48.42
|
11,503
|
|
30/08/2024
|
$50.44
|
$53.27
|
$48.00
|
$48.42
|
149,040
|
|
29/08/2024
|
$51.54
|
$57.98
|
$50.00
|
$53.05
|
255,983
|
|
28/08/2024
|
$64.58
|
$65.00
|
$55.25
|
$57.76
|
174,133
|
|
27/08/2024
|
$61.59
|
$64.59
|
$57.30
|
$63.06
|
154,045
|
|
26/08/2024
|
$64.69
|
$68.36
|
$63.07
|
$63.07
|
200,904
|
|
23/08/2024
|
$64.69
|
$68.36
|
$63.07
|
$63.07
|
200,904
|
|
22/08/2024
|
$64.69
|
$68.36
|
$63.07
|
$63.07
|
200,904
|
|
21/08/2024
|
$61.86
|
$66.09
|
$60.83
|
$63.95
|
79,360
|
|
20/08/2024
|
$67.06
|
$67.18
|
$61.00
|
$63.59
|
218,378
|
|
19/08/2024
|
$59.44
|
$62.68
|
$56.76
|
$62.68
|
185,831
|
|
16/08/2024
|
$58.95
|
$60.21
|
$53.77
|
$57.63
|
171,116
|
|
15/08/2024
|
$52.49
|
$56.80
|
$49.68
|
$56.17
|
170,709
|
|
14/08/2024
|
$50.09
|
$52.82
|
$46.12
|
$50.47
|
337,271
|
|
13/08/2024
|
$41.40
|
$47.37
|
$41.36
|
$46.97
|
291,304
|
|
12/08/2024
|
$35.58
|
$42.99
|
$35.58
|
$40.52
|
367,698
|
|
09/08/2024
|
$37.28
|
$39.50
|
$34.99
|
$36.18
|
261,262
|
|
08/08/2024
|
$32.10
|
$34.91
|
$29.49
|
$34.91
|
658,881
|
|
07/08/2024
|
$36.50
|
$41.04
|
$35.75
|
$37.30
|
448,333
|
|
06/08/2024
|
$37.75
|
$38.57
|
$32.65
|
$36.20
|
1,966,975
|
|
05/08/2024
|
$27.74
|
$35.51
|
$21.99
|
$33.16
|
2,619,367
|
|
02/08/2024
|
$38.45
|
$40.76
|
$33.78
|
$40.32
|
472,088
|
|
01/08/2024
|
$59.13
|
$59.37
|
$48.40
|
$49.44
|
351,617
|
|
31/07/2024
|
$45.83
|
$52.72
|
$44.20
|
$52.72
|
262,248
|
|
30/07/2024
|
$48.69
|
$49.77
|
$39.60
|
$41.15
|
161,738
|
|
29/07/2024
|
$53.72
|
$55.61
|
$49.62
|
$49.62
|
97,876
|
|
26/07/2024
|
$51.61
|
$55.61
|
$50.00
|
$53.19
|
126,520
|
|
25/07/2024
|
$54.69
|
$55.00
|
$42.06
|
$53.19
|
298,668
|
|
24/07/2024
|
$62.96
|
$63.99
|
$58.50
|
$59.24
|
99,040
|
|
23/07/2024
|
$67.26
|
$70.20
|
$65.61
|
$69.17
|
78,278
|
|
22/07/2024
|
$61.51
|
$67.87
|
$61.00
|
$63.71
|
167,289
|
|
19/07/2024
|
$64.03
|
$65.63
|
$61.00
|
$62.14
|
157,362
|
|
18/07/2024
|
$67.31
|
$67.64
|
$58.17
|
$58.57
|
202,905
|
|
17/07/2024
|
$72.03
|
$73.79
|
$60.86
|
$63.42
|
347,533
|
|
16/07/2024
|
$79.69
|
$80.55
|
$72.20
|
$75.51
|
246,048
|
|
15/07/2024
|
$82.00
|
$84.77
|
$78.66
|
$80.75
|
226,135
|
|
12/07/2024
|
$76.79
|
$84.04
|
$75.94
|
$83.26
|
263,744
|
|
11/07/2024
|
$95.11
|
$98.03
|
$78.00
|
$78.00
|
147,952
|
|
10/07/2024
|
$87.61
|
$92.74
|
$87.51
|
$91.56
|
116,136
|
|
09/07/2024
|
$81.36
|
$90.77
|
$81.06
|
$86.00
|
125,800
|
|
08/07/2024
|
$77.39
|
$84.91
|
$74.00
|
$81.18
|
126,587
|
|
05/07/2024
|
$81.98
|
$82.37
|
$75.79
|
$78.13
|
107,591
|
|
04/07/2024
|
$81.42
|
$81.92
|
$77.38
|
$79.22
|
29,284
|
|
03/07/2024
|
$68.88
|
$76.96
|
$67.01
|
$76.85
|
204,978
|
|
02/07/2024
|
$72.27
|
$72.28
|
$68.04
|
$69.71
|
232,569
|
|
01/07/2024
|
$73.94
|
$75.67
|
$64.64
|
$73.57
|
139,830
|
|
28/06/2024
|
$75.63
|
$80.00
|
$72.53
|
$77.35
|
138,525
|
|
27/06/2024
|
$73.22
|
$77.71
|
$72.28
|
$72.46
|
94,451
|
|
26/06/2024
|
$84.02
|
$84.22
|
$71.16
|
$72.10
|
191,310
|
|
25/06/2024
|
$59.94
|
$74.81
|
$59.14
|
$74.81
|
448,329
|
|
24/06/2024
|
$79.98
|
$81.39
|
$65.00
|
$67.78
|
312,565
|
|
21/06/2024
|
$92.06
|
$92.49
|
$76.63
|
$83.10
|
224,232
|
|
20/06/2024
|
$112.84
|
$113.65
|
$101.56
|
$107.27
|
173,655
|
|
19/06/2024
|
$106.83
|
$111.67
|
$104.71
|
$108.22
|
63,063
|
|
18/06/2024
|
$91.89
|
$96.21
|
$90.20
|
$95.70
|
159,567
|
|
17/06/2024
|
$94.58
|
$96.47
|
$87.78
|
$91.49
|
202,925
|
|
14/06/2024
|
$91.83
|
$94.55
|
$85.51
|
$89.72
|
117,754
|
|
13/06/2024
|
$84.14
|
$88.34
|
$82.29
|
$85.80
|
133,519
|
|
12/06/2024
|
$72.46
|
$82.54
|
$72.01
|
$80.20
|
95,000
|
|
11/06/2024
|
$75.00
|
$75.93
|
$70.50
|
$70.79
|
88,070
|
|
10/06/2024
|
$74.05
|
$76.83
|
$65.36
|
$75.00
|
108,246
|
|
07/06/2024
|
$73.36
|
$74.09
|
$66.59
|
$69.14
|
103,219
|
|
06/06/2024
|
$77.65
|
$80.76
|
$67.98
|
$71.44
|
203,865
|
|
05/06/2024
|
$64.50
|
$70.93
|
$64.38
|
$70.63
|
155,782
|
|
04/06/2024
|
$64.45
|
$64.65
|
$59.63
|
$61.58
|
61,506
|
|
03/06/2024
|
$58.94
|
$61.64
|
$58.11
|
$59.84
|
113,524
|
|
31/05/2024
|
$56.20
|
$60.47
|
$52.63
|
$53.55
|
160,610
|
|
30/05/2024
|
$60.82
|
$64.76
|
$59.70
|
$60.65
|
137,979
|
|
29/05/2024
|
$61.29
|
$65.55
|
$57.00
|
$61.37
|
207,746
|
|
28/05/2024
|
$50.76
|
$59.50
|
$50.76
|
$59.19
|
146,910
|
|
27/05/2024
|
$46.20
|
$49.46
|
$45.54
|
$48.51
|
19,915
|
|
24/05/2024
|
$46.20
|
$49.46
|
$45.54
|
$48.51
|
19,915
|
|
23/05/2024
|
$1,017.66
|
$1,115.00
|
$1,002.01
|
$1,115.00
|
6,938
|
|
22/05/2024
|
$862.24
|
$881.21
|
$838.28
|
$856.14
|
2,703
|
|
21/05/2024
|
$861.47
|
$880.00
|
$809.00
|
$852.02
|
2,179
|
|
20/05/2024
|
$812.08
|
$860.00
|
$810.00
|
$844.57
|
1,799
|
|
17/05/2024
|
$840.30
|
$854.49
|
$804.40
|
$823.95
|
1,987
|
|
16/05/2024
|
$840.20
|
$880.00
|
$837.60
|
$872.05
|
9,753
|
|
15/05/2024
|
$767.63
|
$846.10
|
$760.81
|
$840.24
|
2,266
|
|
14/05/2024
|
$737.00
|
$765.00
|
$710.00
|
$763.32
|
877
|
|
13/05/2024
|
$737.80
|
$753.20
|
$700.00
|
$734.21
|
945
|
|
10/05/2024
|
$723.20
|
$768.01
|
$717.13
|
$732.99
|
2,851
|