Leverage Shares Public Limited Company IncomeShares NVIDIA (NVDA) Option...
(NVDD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
719.50p
|
745.50p
|
706.75p
|
712.75p
|
3,197
|
|
20/02/2025
|
716.50p
|
722.50p
|
701.50p
|
708.13p
|
1,442
|
|
19/02/2025
|
716.75p
|
734.75p
|
694.75p
|
717.12p
|
3,782
|
|
18/02/2025
|
715.75p
|
737.75p
|
701.25p
|
716.63p
|
2,308
|
|
17/02/2025
|
695.50p
|
738.00p
|
690.50p
|
711.00p
|
1,690
|
|
14/02/2025
|
695.50p
|
725.75p
|
694.00p
|
702.87p
|
3,380
|
|
13/02/2025
|
683.75p
|
718.25p
|
674.25p
|
683.75p
|
1,633
|
|
12/02/2025
|
694.25p
|
712.25p
|
680.25p
|
683.75p
|
950
|
|
11/02/2025
|
694.25p
|
716.00p
|
675.50p
|
695.25p
|
1,664
|
|
10/02/2025
|
693.50p
|
716.00p
|
668.50p
|
695.00p
|
4,554
|
|
07/02/2025
|
643.50p
|
688.25p
|
649.75p
|
662.87p
|
1,424
|
|
06/02/2025
|
643.50p
|
685.75p
|
637.50p
|
662.87p
|
1,461
|
|
05/02/2025
|
643.50p
|
655.25p
|
603.75p
|
642.25p
|
3,110
|
|
04/02/2025
|
619.25p
|
648.50p
|
607.25p
|
612.75p
|
5,044
|
|
03/02/2025
|
619.75p
|
637.50p
|
602.25p
|
612.75p
|
9,824
|
|
31/01/2025
|
657.00p
|
701.50p
|
653.25p
|
680.00p
|
8,014
|
|
30/01/2025
|
660.00p
|
686.25p
|
633.50p
|
637.87p
|
6,487
|
|
29/01/2025
|
695.50p
|
702.75p
|
660.00p
|
660.00p
|
8,592
|
|
28/01/2025
|
695.00p
|
700.00p
|
629.00p
|
648.37p
|
6,318
|
|
27/01/2025
|
703.00p
|
734.25p
|
634.25p
|
637.50p
|
19,089
|
|
24/01/2025
|
770.50p
|
788.00p
|
742.25p
|
770.50p
|
4,142
|
|
23/01/2025
|
771.50p
|
788.75p
|
748.00p
|
767.50p
|
1,467
|
|
22/01/2025
|
748.00p
|
794.50p
|
739.50p
|
767.50p
|
1,613
|
|
21/01/2025
|
748.00p
|
769.25p
|
737.00p
|
743.87p
|
3,858
|
|
20/01/2025
|
754.50p
|
773.50p
|
743.00p
|
753.25p
|
3,098
|
|
17/01/2025
|
740.75p
|
751.25p
|
724.00p
|
746.25p
|
1,443
|
|
16/01/2025
|
740.75p
|
765.25p
|
722.50p
|
722.88p
|
5,930
|
|
15/01/2025
|
712.00p
|
736.75p
|
702.00p
|
722.88p
|
3,567
|
|
14/01/2025
|
735.25p
|
751.75p
|
700.50p
|
708.62p
|
2,266
|
|
13/01/2025
|
739.00p
|
747.00p
|
702.50p
|
712.25p
|
817
|
|
10/01/2025
|
739.00p
|
745.50p
|
715.75p
|
726.63p
|
2,458
|
|
09/01/2025
|
765.25p
|
752.25p
|
732.00p
|
739.00p
|
400
|
|
08/01/2025
|
765.25p
|
762.50p
|
736.25p
|
741.50p
|
746
|
|
07/01/2025
|
765.25p
|
794.50p
|
758.50p
|
769.88p
|
233
|
|
06/01/2025
|
765.25p
|
783.25p
|
755.25p
|
769.88p
|
6,384
|
|
03/01/2025
|
729.25p
|
770.00p
|
721.75p
|
729.50p
|
2,091
|
|
02/01/2025
|
708.25p
|
734.75p
|
697.25p
|
724.00p
|
1,125
|
|
01/01/2025
|
723.25p
|
739.50p
|
719.00p
|
732.12p
|
405
|
|
31/12/2024
|
723.25p
|
739.50p
|
719.00p
|
732.12p
|
405
|
|
30/12/2024
|
723.25p
|
739.00p
|
708.00p
|
728.50p
|
1,926
|
|
27/12/2024
|
726.00p
|
746.25p
|
714.50p
|
723.75p
|
3,479
|
|
26/12/2024
|
713.50p
|
743.25p
|
726.25p
|
733.00p
|
222
|
|
25/12/2024
|
713.50p
|
743.25p
|
726.25p
|
733.00p
|
222
|
|
24/12/2024
|
713.50p
|
743.25p
|
726.25p
|
733.00p
|
222
|
|
23/12/2024
|
713.50p
|
730.25p
|
708.50p
|
723.00p
|
2,624
|
|
20/12/2024
|
677.00p
|
707.25p
|
672.25p
|
702.00p
|
8,742
|
|
19/12/2024
|
688.00p
|
699.50p
|
650.00p
|
699.50p
|
6,984
|
|
18/12/2024
|
707.50p
|
711.25p
|
687.50p
|
700.37p
|
2,074
|
|
17/12/2024
|
663.50p
|
683.25p
|
663.00p
|
669.50p
|
720
|
|
16/12/2024
|
686.00p
|
701.00p
|
675.38p
|
675.37p
|
1,221
|
|
13/12/2024
|
725.75p
|
727.75p
|
691.38p
|
691.38p
|
1,737
|
|
12/12/2024
|
706.00p
|
726.75p
|
705.63p
|
705.63p
|
4,903
|
|
11/12/2024
|
703.00p
|
723.25p
|
682.50p
|
707.75p
|
716
|
|
10/12/2024
|
713.25p
|
732.25p
|
705.00p
|
709.25p
|
232
|
|
09/12/2024
|
713.25p
|
733.00p
|
704.00p
|
707.25p
|
235
|
|
06/12/2024
|
729.50p
|
743.00p
|
730.50p
|
730.50p
|
10
|
|
05/12/2024
|
729.50p
|
746.75p
|
734.25p
|
741.13p
|
236
|
|
04/12/2024
|
729.50p
|
751.75p
|
725.50p
|
731.87p
|
2,618
|
|
03/12/2024
|
715.50p
|
721.25p
|
708.00p
|
716.50p
|
909
|
|
02/12/2024
|
713.00p
|
724.50p
|
701.75p
|
719.00p
|
12,954
|