Leverage Shares Public Limited Company IncomeShares NVIDIA (NVDA) Option...
(NVDD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
740.75p
|
751.25p
|
724.00p
|
746.25p
|
1,443
|
|
16/01/2025
|
740.75p
|
765.25p
|
722.50p
|
722.88p
|
5,930
|
|
15/01/2025
|
712.00p
|
736.75p
|
702.00p
|
722.88p
|
3,567
|
|
14/01/2025
|
735.25p
|
751.75p
|
700.50p
|
708.62p
|
2,266
|
|
13/01/2025
|
739.00p
|
747.00p
|
702.50p
|
712.25p
|
817
|
|
10/01/2025
|
739.00p
|
745.50p
|
715.75p
|
726.63p
|
2,458
|
|
09/01/2025
|
765.25p
|
752.25p
|
732.00p
|
739.00p
|
400
|
|
08/01/2025
|
765.25p
|
762.50p
|
736.25p
|
741.50p
|
746
|
|
07/01/2025
|
765.25p
|
794.50p
|
758.50p
|
769.88p
|
233
|
|
06/01/2025
|
765.25p
|
783.25p
|
755.25p
|
769.88p
|
6,384
|
|
03/01/2025
|
729.25p
|
770.00p
|
721.75p
|
729.50p
|
2,091
|
|
02/01/2025
|
708.25p
|
734.75p
|
697.25p
|
724.00p
|
1,125
|
|
01/01/2025
|
723.25p
|
739.50p
|
719.00p
|
732.12p
|
405
|
|
31/12/2024
|
723.25p
|
739.50p
|
719.00p
|
732.12p
|
405
|
|
30/12/2024
|
723.25p
|
739.00p
|
708.00p
|
728.50p
|
1,926
|
|
27/12/2024
|
726.00p
|
746.25p
|
714.50p
|
723.75p
|
3,479
|
|
26/12/2024
|
713.50p
|
743.25p
|
726.25p
|
733.00p
|
222
|
|
25/12/2024
|
713.50p
|
743.25p
|
726.25p
|
733.00p
|
222
|
|
24/12/2024
|
713.50p
|
743.25p
|
726.25p
|
733.00p
|
222
|
|
23/12/2024
|
713.50p
|
730.25p
|
708.50p
|
723.00p
|
2,624
|
|
20/12/2024
|
677.00p
|
707.25p
|
672.25p
|
702.00p
|
8,742
|
|
19/12/2024
|
688.00p
|
699.50p
|
650.00p
|
699.50p
|
6,984
|
|
18/12/2024
|
707.50p
|
711.25p
|
687.50p
|
700.37p
|
2,074
|
|
17/12/2024
|
663.50p
|
683.25p
|
663.00p
|
669.50p
|
720
|
|
16/12/2024
|
686.00p
|
701.00p
|
675.38p
|
675.37p
|
1,221
|
|
13/12/2024
|
725.75p
|
727.75p
|
691.38p
|
691.38p
|
1,737
|
|
12/12/2024
|
706.00p
|
726.75p
|
705.63p
|
705.63p
|
4,903
|
|
11/12/2024
|
703.00p
|
723.25p
|
682.50p
|
707.75p
|
716
|
|
10/12/2024
|
713.25p
|
732.25p
|
705.00p
|
709.25p
|
232
|
|
09/12/2024
|
713.25p
|
733.00p
|
704.00p
|
707.25p
|
235
|
|
06/12/2024
|
729.50p
|
743.00p
|
730.50p
|
730.50p
|
10
|
|
05/12/2024
|
729.50p
|
746.75p
|
734.25p
|
741.13p
|
236
|
|
04/12/2024
|
729.50p
|
751.75p
|
725.50p
|
731.87p
|
2,618
|
|
03/12/2024
|
715.50p
|
721.25p
|
708.00p
|
716.50p
|
909
|
|
02/12/2024
|
713.00p
|
724.50p
|
701.75p
|
719.00p
|
12,954
|