Leverage Shares Public Limited Company IncomeShares NVIDIA (NVDA) Option...
(NVDI)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$9.04
|
$9.24
|
$9.01
|
$9.01
|
681
|
|
20/02/2025
|
$8.95
|
$9.16
|
$8.95
|
$8.95
|
1,975
|
|
19/02/2025
|
$8.97
|
$9.10
|
$8.94
|
$9.02
|
739
|
|
18/02/2025
|
$9.03
|
$9.11
|
$8.91
|
$9.04
|
952
|
|
17/02/2025
|
$8.94
|
$9.05
|
$8.94
|
$8.97
|
320
|
|
14/02/2025
|
$8.78
|
$8.93
|
$8.76
|
$8.86
|
5,045
|
|
13/02/2025
|
$8.70
|
$8.79
|
$8.53
|
$8.78
|
36
|
|
12/02/2025
|
$8.56
|
$8.69
|
$8.45
|
$8.49
|
999
|
|
11/02/2025
|
$8.62
|
$8.68
|
$8.49
|
$8.64
|
9,524
|
|
10/02/2025
|
$8.52
|
$8.64
|
$8.20
|
$8.61
|
675
|
|
07/02/2025
|
$8.37
|
$8.40
|
$8.30
|
$8.32
|
477
|
|
06/02/2025
|
$8.20
|
$8.27
|
$8.16
|
$8.04
|
1,154
|
|
05/02/2025
|
$7.85
|
$8.04
|
$7.72
|
$8.04
|
694
|
|
04/02/2025
|
$7.72
|
$7.85
|
$7.63
|
$7.61
|
1,135
|
|
03/02/2025
|
$8.50
|
$8.50
|
$7.45
|
$7.61
|
1,622
|
|
31/01/2025
|
$8.18
|
$8.46
|
$8.18
|
$8.45
|
445
|
|
30/01/2025
|
$8.27
|
$8.33
|
$7.92
|
$7.95
|
1,291
|
|
29/01/2025
|
$8.54
|
$8.81
|
$8.20
|
$8.06
|
3,356
|
|
28/01/2025
|
$8.17
|
$8.72
|
$7.84
|
$8.06
|
1,060
|
|
27/01/2025
|
$8.82
|
$8.92
|
$7.93
|
$7.93
|
1,408
|
|
24/01/2025
|
$9.56
|
$9.60
|
$9.47
|
$9.55
|
68
|
|
23/01/2025
|
$9.38
|
$9.50
|
$9.38
|
$9.48
|
191
|
|
22/01/2025
|
$9.41
|
$9.45
|
$9.38
|
$9.45
|
211
|
|
21/01/2025
|
$9.13
|
$9.24
|
$9.09
|
$9.16
|
347
|
|
20/01/2025
|
$9.10
|
$9.32
|
$9.10
|
$9.25
|
701
|
|
17/01/2025
|
$8.97
|
$9.13
|
$8.82
|
$9.10
|
27
|
|
16/01/2025
|
$8.98
|
$9.21
|
$8.91
|
$8.85
|
34
|
|
15/01/2025
|
$8.75
|
$8.92
|
$8.59
|
$8.85
|
119
|
|
14/01/2025
|
$8.88
|
$9.02
|
$8.25
|
$8.63
|
7,857
|
|
13/01/2025
|
$8.62
|
$8.89
|
$8.47
|
$8.66
|
465
|
|
10/01/2025
|
$9.00
|
$9.15
|
$8.87
|
$8.86
|
575
|
|
09/01/2025
|
$9.17
|
$9.24
|
$9.01
|
$9.09
|
17
|
|
08/01/2025
|
$9.22
|
$9.41
|
$9.12
|
$9.16
|
808
|
|
07/01/2025
|
$9.63
|
$10.05
|
$9.28
|
$9.27
|
1,126
|
|
06/01/2025
|
$9.34
|
$9.72
|
$9.34
|
$9.63
|
3,093
|
|
03/01/2025
|
$9.07
|
$9.23
|
$8.96
|
$9.07
|
586
|
|
02/01/2025
|
$8.88
|
$8.99
|
$8.50
|
$8.96
|
2,218
|
|
01/01/2025
|
$9.17
|
$9.27
|
$9.12
|
$9.18
|
675
|
|
31/12/2024
|
$9.17
|
$9.27
|
$9.12
|
$9.18
|
675
|
|
30/12/2024
|
$9.10
|
$9.20
|
$8.50
|
$9.12
|
324
|
|
27/12/2024
|
$9.29
|
$9.36
|
$8.80
|
$9.11
|
1,513
|
|
26/12/2024
|
$9.03
|
$9.28
|
$9.12
|
$9.19
|
62
|
|
25/12/2024
|
$9.03
|
$9.28
|
$9.12
|
$9.19
|
62
|
|
24/12/2024
|
$9.03
|
$9.28
|
$9.12
|
$9.19
|
62
|
|
23/12/2024
|
$9.03
|
$9.11
|
$8.80
|
$9.05
|
1,250
|
|
20/12/2024
|
$8.48
|
$8.83
|
$8.37
|
$8.83
|
10,856
|
|
19/12/2024
|
$8.75
|
$8.80
|
$8.60
|
$8.79
|
1,884
|
|
18/12/2024
|
$8.74
|
$8.99
|
$8.72
|
$8.89
|
480
|
|
17/12/2024
|
$8.63
|
$8.71
|
$8.46
|
$8.51
|
378
|
|
16/12/2024
|
$8.81
|
$8.86
|
$8.57
|
$8.57
|
2,670
|
|
13/12/2024
|
$9.05
|
$9.14
|
$8.73
|
$8.73
|
200
|
|
12/12/2024
|
$9.16
|
$9.17
|
$8.95
|
$8.96
|
278
|
|
11/12/2024
|
$9.00
|
$9.11
|
$8.90
|
$9.02
|
1,666
|
|
10/12/2024
|
$9.11
|
$9.30
|
$9.02
|
$9.02
|
1,455
|
|
09/12/2024
|
$9.20
|
$9.34
|
$9.05
|
$9.05
|
845
|
|
06/12/2024
|
$9.38
|
$9.49
|
$9.31
|
$9.31
|
468
|
|
05/12/2024
|
$9.35
|
$9.56
|
$9.34
|
$9.45
|
543
|
|
04/12/2024
|
$9.07
|
$9.32
|
$9.24
|
$9.30
|
19
|
|
03/12/2024
|
$9.07
|
$9.13
|
$8.96
|
$9.07
|
73
|
|
02/12/2024
|
$9.01
|
$9.10
|
$8.90
|
$9.07
|
815
|