Leverage Shares Public Limited Company IncomeShares NVIDIA (NVDA) Option...
(NVDI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$8.97
|
$9.13
|
$8.82
|
$9.10
|
27
|
|
16/01/2025
|
$8.98
|
$9.21
|
$8.91
|
$8.85
|
34
|
|
15/01/2025
|
$8.75
|
$8.92
|
$8.59
|
$8.85
|
119
|
|
14/01/2025
|
$8.88
|
$9.02
|
$8.25
|
$8.63
|
7,857
|
|
13/01/2025
|
$8.62
|
$8.89
|
$8.47
|
$8.66
|
465
|
|
10/01/2025
|
$9.00
|
$9.15
|
$8.87
|
$8.86
|
575
|
|
09/01/2025
|
$9.17
|
$9.24
|
$9.01
|
$9.09
|
17
|
|
08/01/2025
|
$9.22
|
$9.41
|
$9.12
|
$9.16
|
808
|
|
07/01/2025
|
$9.63
|
$10.05
|
$9.28
|
$9.27
|
1,126
|
|
06/01/2025
|
$9.34
|
$9.72
|
$9.34
|
$9.63
|
3,093
|
|
03/01/2025
|
$9.07
|
$9.23
|
$8.96
|
$9.07
|
586
|
|
02/01/2025
|
$8.88
|
$8.99
|
$8.50
|
$8.96
|
2,218
|
|
01/01/2025
|
$9.17
|
$9.27
|
$9.12
|
$9.18
|
675
|
|
31/12/2024
|
$9.17
|
$9.27
|
$9.12
|
$9.18
|
675
|
|
30/12/2024
|
$9.10
|
$9.20
|
$8.50
|
$9.12
|
324
|
|
27/12/2024
|
$9.29
|
$9.36
|
$8.80
|
$9.11
|
1,513
|
|
26/12/2024
|
$9.03
|
$9.28
|
$9.12
|
$9.19
|
62
|
|
25/12/2024
|
$9.03
|
$9.28
|
$9.12
|
$9.19
|
62
|
|
24/12/2024
|
$9.03
|
$9.28
|
$9.12
|
$9.19
|
62
|
|
23/12/2024
|
$9.03
|
$9.11
|
$8.80
|
$9.05
|
1,250
|
|
20/12/2024
|
$8.48
|
$8.83
|
$8.37
|
$8.83
|
10,856
|
|
19/12/2024
|
$8.75
|
$8.80
|
$8.60
|
$8.79
|
1,884
|
|
18/12/2024
|
$8.74
|
$8.99
|
$8.72
|
$8.89
|
480
|
|
17/12/2024
|
$8.63
|
$8.71
|
$8.46
|
$8.51
|
378
|
|
16/12/2024
|
$8.81
|
$8.86
|
$8.57
|
$8.57
|
2,670
|
|
13/12/2024
|
$9.05
|
$9.14
|
$8.73
|
$8.73
|
200
|
|
12/12/2024
|
$9.16
|
$9.17
|
$8.95
|
$8.96
|
278
|
|
11/12/2024
|
$9.00
|
$9.11
|
$8.90
|
$9.02
|
1,666
|
|
10/12/2024
|
$9.11
|
$9.30
|
$9.02
|
$9.02
|
1,455
|
|
09/12/2024
|
$9.20
|
$9.34
|
$9.05
|
$9.05
|
845
|
|
06/12/2024
|
$9.38
|
$9.49
|
$9.31
|
$9.31
|
468
|
|
05/12/2024
|
$9.35
|
$9.56
|
$9.34
|
$9.45
|
543
|
|
04/12/2024
|
$9.07
|
$9.32
|
$9.24
|
$9.30
|
19
|
|
03/12/2024
|
$9.07
|
$9.13
|
$8.96
|
$9.07
|
73
|
|
02/12/2024
|
$9.01
|
$9.10
|
$8.90
|
$9.07
|
815
|