National World
(NWOR)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
11/04/2025
|
21.90p
|
21.90p
|
21.35p
|
21.90p
|
12,000
|
|
10/04/2025
|
21.60p
|
22.60p
|
21.20p
|
21.90p
|
91,956
|
|
09/04/2025
|
21.60p
|
22.00p
|
21.20p
|
21.60p
|
68,362
|
|
08/04/2025
|
21.60p
|
21.60p
|
21.25p
|
21.60p
|
16,114
|
|
07/04/2025
|
22.10p
|
22.10p
|
21.22p
|
21.60p
|
198,328
|
|
04/04/2025
|
22.80p
|
22.80p
|
22.06p
|
22.50p
|
520,000
|
|
03/04/2025
|
22.80p
|
23.00p
|
22.80p
|
22.80p
|
18,339
|
|
02/04/2025
|
22.80p
|
22.80p
|
22.80p
|
22.80p
|
0
|
|
01/04/2025
|
22.80p
|
22.80p
|
22.33p
|
22.80p
|
52,478
|
|
31/03/2025
|
22.80p
|
23.00p
|
22.80p
|
22.80p
|
0
|
|
28/03/2025
|
21.80p
|
23.50p
|
21.20p
|
23.00p
|
319,972
|
|
27/03/2025
|
21.60p
|
22.40p
|
21.20p
|
21.80p
|
215,011
|
|
26/03/2025
|
21.60p
|
21.95p
|
21.60p
|
21.60p
|
83,430
|
|
25/03/2025
|
21.30p
|
21.80p
|
21.30p
|
21.60p
|
106,000
|
|
24/03/2025
|
22.20p
|
22.20p
|
21.00p
|
21.50p
|
150,160
|
|
21/03/2025
|
22.30p
|
22.59p
|
22.00p
|
22.20p
|
798
|
|
20/03/2025
|
22.30p
|
22.30p
|
22.30p
|
22.30p
|
0
|
|
19/03/2025
|
22.30p
|
22.30p
|
22.01p
|
22.30p
|
10,000
|
|
18/03/2025
|
22.30p
|
22.30p
|
22.30p
|
22.30p
|
0
|
|
17/03/2025
|
22.30p
|
22.30p
|
22.01p
|
22.30p
|
6,485
|
|
14/03/2025
|
22.30p
|
22.60p
|
22.00p
|
22.30p
|
15,229
|
|
13/03/2025
|
22.30p
|
22.30p
|
22.30p
|
22.30p
|
0
|
|
12/03/2025
|
22.40p
|
22.60p
|
22.30p
|
22.30p
|
83,139
|
|
11/03/2025
|
22.60p
|
22.60p
|
22.21p
|
22.40p
|
68,305
|
|
10/03/2025
|
22.60p
|
22.84p
|
22.60p
|
22.60p
|
115
|
|
07/03/2025
|
22.60p
|
22.60p
|
22.60p
|
22.60p
|
0
|
|
06/03/2025
|
22.60p
|
22.84p
|
22.28p
|
22.60p
|
83,801
|
|
05/03/2025
|
22.60p
|
22.60p
|
22.60p
|
22.60p
|
0
|
|
04/03/2025
|
22.60p
|
22.84p
|
22.40p
|
22.60p
|
6,155
|
|
03/03/2025
|
22.50p
|
22.60p
|
22.40p
|
22.40p
|
23,405
|
|
28/02/2025
|
22.50p
|
22.50p
|
22.27p
|
22.50p
|
21,075
|
|
27/02/2025
|
22.50p
|
23.00p
|
22.27p
|
22.50p
|
49,847
|
|
26/02/2025
|
22.50p
|
22.50p
|
22.27p
|
22.40p
|
489,665
|
|
25/02/2025
|
22.80p
|
22.80p
|
22.16p
|
22.40p
|
426,428
|
|
24/02/2025
|
22.70p
|
22.70p
|
22.62p
|
22.70p
|
34,121
|
|
21/02/2025
|
22.70p
|
22.70p
|
22.43p
|
22.70p
|
0
|
|
20/02/2025
|
22.70p
|
22.95p
|
22.70p
|
22.70p
|
13,200
|
|
19/02/2025
|
22.70p
|
22.70p
|
22.43p
|
22.70p
|
0
|
|
18/02/2025
|
22.70p
|
22.70p
|
22.52p
|
22.70p
|
21,575
|
|
17/02/2025
|
22.70p
|
22.78p
|
22.60p
|
22.70p
|
9,107
|
|
14/02/2025
|
22.70p
|
22.80p
|
22.51p
|
22.70p
|
100,069
|
|
13/02/2025
|
22.70p
|
23.00p
|
22.40p
|
22.70p
|
12,376
|
|
12/02/2025
|
22.70p
|
22.70p
|
22.40p
|
22.70p
|
107,609
|
|
11/02/2025
|
22.50p
|
22.80p
|
22.40p
|
22.70p
|
31,470
|
|
10/02/2025
|
22.50p
|
22.50p
|
22.40p
|
22.50p
|
1,603,080
|
|
07/02/2025
|
22.50p
|
23.00p
|
22.40p
|
22.50p
|
22,439
|
|
06/02/2025
|
22.50p
|
22.50p
|
22.39p
|
22.50p
|
5,285
|
|
05/02/2025
|
22.50p
|
22.50p
|
22.39p
|
22.50p
|
4,242
|
|
04/02/2025
|
22.50p
|
22.50p
|
22.39p
|
22.50p
|
18,000
|
|
03/02/2025
|
22.50p
|
22.60p
|
22.50p
|
22.50p
|
5
|
|
31/01/2025
|
22.50p
|
22.50p
|
22.40p
|
22.50p
|
49,631
|
|
30/01/2025
|
22.50p
|
23.00p
|
22.35p
|
22.40p
|
92,192
|
|
29/01/2025
|
22.50p
|
22.72p
|
22.35p
|
22.50p
|
17,616
|
|
28/01/2025
|
22.50p
|
22.50p
|
22.34p
|
22.50p
|
66,213
|
|
27/01/2025
|
22.50p
|
22.50p
|
22.33p
|
22.50p
|
116,735
|
|
24/01/2025
|
22.50p
|
22.78p
|
22.30p
|
22.50p
|
19,617
|
|
23/01/2025
|
22.50p
|
22.50p
|
22.30p
|
22.50p
|
77,439
|
|
22/01/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
8,088,651
|
|
21/01/2025
|
22.50p
|
22.80p
|
22.29p
|
22.50p
|
191,538
|
|
20/01/2025
|
22.30p
|
22.68p
|
22.27p
|
22.50p
|
323,258
|
|
17/01/2025
|
22.30p
|
23.00p
|
21.60p
|
22.30p
|
86,727
|
|
16/01/2025
|
22.30p
|
22.30p
|
21.66p
|
22.30p
|
0
|
|
15/01/2025
|
22.30p
|
22.30p
|
22.00p
|
22.30p
|
30,000
|
|
14/01/2025
|
22.30p
|
22.60p
|
22.26p
|
22.30p
|
350,889
|
|
13/01/2025
|
22.30p
|
22.40p
|
22.26p
|
22.30p
|
55,130
|
|
10/01/2025
|
22.30p
|
22.57p
|
22.25p
|
22.30p
|
17,782
|
|
09/01/2025
|
22.30p
|
22.30p
|
22.22p
|
22.30p
|
17,687
|
|
08/01/2025
|
22.30p
|
22.40p
|
22.22p
|
22.40p
|
2,047,743
|
|
07/01/2025
|
22.30p
|
22.30p
|
21.66p
|
22.30p
|
0
|
|
06/01/2025
|
22.30p
|
22.40p
|
22.22p
|
22.30p
|
47,373
|
|
03/01/2025
|
22.30p
|
22.30p
|
22.12p
|
22.30p
|
16,852
|
|
02/01/2025
|
22.30p
|
22.30p
|
22.20p
|
22.20p
|
3,540
|
|
01/01/2025
|
22.30p
|
22.30p
|
22.11p
|
22.30p
|
25,825
|
|
31/12/2024
|
22.30p
|
22.30p
|
22.11p
|
22.30p
|
25,825
|
|
30/12/2024
|
22.30p
|
22.30p
|
22.10p
|
22.30p
|
17,242
|
|
27/12/2024
|
22.30p
|
22.30p
|
22.10p
|
22.30p
|
26,000
|
|
26/12/2024
|
22.30p
|
22.30p
|
22.20p
|
22.20p
|
2,600
|
|
25/12/2024
|
22.30p
|
22.30p
|
22.20p
|
22.20p
|
2,600
|
|
24/12/2024
|
22.30p
|
22.30p
|
22.20p
|
22.20p
|
2,600
|
|
23/12/2024
|
22.30p
|
22.30p
|
22.08p
|
22.30p
|
17,493
|
|
20/12/2024
|
22.30p
|
22.60p
|
22.07p
|
22.30p
|
117,708
|
|
19/12/2024
|
22.20p
|
22.64p
|
22.00p
|
22.30p
|
455,561
|
|
18/12/2024
|
21.00p
|
22.20p
|
20.77p
|
22.20p
|
1,069,353
|
|
17/12/2024
|
21.00p
|
21.80p
|
20.67p
|
21.00p
|
194,404
|
|
16/12/2024
|
21.00p
|
21.40p
|
20.58p
|
21.40p
|
524,123
|
|
13/12/2024
|
20.50p
|
21.00p
|
20.50p
|
21.00p
|
24,946
|
|
12/12/2024
|
21.00p
|
21.00p
|
20.50p
|
20.50p
|
182,999
|
|
11/12/2024
|
21.20p
|
21.20p
|
20.68p
|
21.00p
|
150,268
|
|
10/12/2024
|
20.70p
|
21.35p
|
20.70p
|
21.20p
|
372,614
|
|
09/12/2024
|
20.25p
|
21.44p
|
20.11p
|
20.70p
|
782,667
|
|
06/12/2024
|
21.00p
|
21.34p
|
19.17p
|
20.60p
|
1,181,447
|
|
05/12/2024
|
18.75p
|
19.40p
|
18.50p
|
19.00p
|
109,649
|
|
04/12/2024
|
18.50p
|
19.00p
|
17.50p
|
18.75p
|
330,723
|
|
03/12/2024
|
19.00p
|
19.00p
|
18.00p
|
18.50p
|
54,833
|
|
02/12/2024
|
19.00p
|
19.00p
|
18.50p
|
18.75p
|
130,400
|
|
29/11/2024
|
19.25p
|
19.50p
|
18.55p
|
19.00p
|
312,586
|
|
28/11/2024
|
19.50p
|
19.92p
|
19.00p
|
19.25p
|
290,442
|
|
27/11/2024
|
19.00p
|
20.00p
|
18.66p
|
20.00p
|
971,037
|
|
26/11/2024
|
19.50p
|
20.00p
|
18.50p
|
19.00p
|
482,839
|
|
25/11/2024
|
19.00p
|
20.00p
|
18.78p
|
19.50p
|
912,529
|
|
22/11/2024
|
18.00p
|
19.50p
|
17.00p
|
15.00p
|
2,222,886
|
|
21/11/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
58,451
|
|
20/11/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
360,473
|
|
19/11/2024
|
15.00p
|
15.00p
|
14.58p
|
14.75p
|
192,068
|
|
18/11/2024
|
15.00p
|
15.00p
|
14.30p
|
14.75p
|
12,336
|
|
15/11/2024
|
15.00p
|
15.00p
|
14.68p
|
14.75p
|
52,694
|
|
14/11/2024
|
15.00p
|
15.00p
|
14.69p
|
14.75p
|
0
|
|
13/11/2024
|
15.00p
|
15.00p
|
14.69p
|
14.75p
|
0
|
|
12/11/2024
|
15.25p
|
15.50p
|
14.50p
|
14.75p
|
95,953
|
|
11/11/2024
|
15.25p
|
15.25p
|
14.61p
|
15.00p
|
61,034
|
|
08/11/2024
|
15.25p
|
15.25p
|
14.69p
|
15.00p
|
4,285
|
|
07/11/2024
|
15.25p
|
15.25p
|
14.69p
|
15.00p
|
1,401
|
|
06/11/2024
|
15.25p
|
15.25p
|
14.66p
|
15.00p
|
70,000
|
|
05/11/2024
|
15.25p
|
15.30p
|
14.70p
|
15.00p
|
68,946
|
|
04/11/2024
|
15.25p
|
15.38p
|
15.00p
|
15.00p
|
35,000
|
|
01/11/2024
|
14.50p
|
15.40p
|
14.50p
|
15.00p
|
559,472
|
|
31/10/2024
|
14.50p
|
14.98p
|
14.36p
|
14.50p
|
17,008
|
|
30/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
113,676
|
|
29/10/2024
|
14.50p
|
14.58p
|
14.00p
|
14.50p
|
172,977
|
|
28/10/2024
|
14.50p
|
14.88p
|
14.50p
|
14.75p
|
47,007
|
|
25/10/2024
|
14.50p
|
15.00p
|
14.35p
|
14.75p
|
120,195
|
|
24/10/2024
|
14.25p
|
16.00p
|
14.00p
|
14.25p
|
133,849
|
|
23/10/2024
|
14.50p
|
14.50p
|
14.11p
|
14.25p
|
10,000
|
|
22/10/2024
|
14.50p
|
14.73p
|
14.10p
|
14.50p
|
95,552
|
|
21/10/2024
|
14.35p
|
15.00p
|
14.00p
|
14.50p
|
231,465
|
|
18/10/2024
|
14.35p
|
14.60p
|
14.35p
|
14.60p
|
8,065
|
|
17/10/2024
|
14.60p
|
14.69p
|
14.53p
|
14.60p
|
151,465
|
|
16/10/2024
|
14.60p
|
14.70p
|
14.51p
|
14.60p
|
60,800
|
|
15/10/2024
|
14.75p
|
14.75p
|
14.20p
|
14.60p
|
123,906
|
|
14/10/2024
|
15.10p
|
15.10p
|
14.61p
|
14.75p
|
104,160
|