National World
(NWOR)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
22.30p
|
23.00p
|
21.60p
|
22.30p
|
86,727
|
|
16/01/2025
|
22.30p
|
22.30p
|
21.66p
|
22.30p
|
0
|
|
15/01/2025
|
22.30p
|
22.30p
|
22.00p
|
22.30p
|
30,000
|
|
14/01/2025
|
22.30p
|
22.60p
|
22.26p
|
22.30p
|
350,889
|
|
13/01/2025
|
22.30p
|
22.40p
|
22.26p
|
22.30p
|
55,130
|
|
10/01/2025
|
22.30p
|
22.57p
|
22.25p
|
22.30p
|
17,782
|
|
09/01/2025
|
22.30p
|
22.30p
|
22.22p
|
22.30p
|
17,687
|
|
08/01/2025
|
22.30p
|
22.40p
|
22.22p
|
22.40p
|
2,047,743
|
|
07/01/2025
|
22.30p
|
22.30p
|
21.66p
|
22.30p
|
0
|
|
06/01/2025
|
22.30p
|
22.40p
|
22.22p
|
22.30p
|
47,373
|
|
03/01/2025
|
22.30p
|
22.30p
|
22.12p
|
22.30p
|
16,852
|
|
02/01/2025
|
22.30p
|
22.30p
|
22.20p
|
22.20p
|
3,540
|
|
01/01/2025
|
22.30p
|
22.30p
|
22.11p
|
22.30p
|
25,825
|
|
31/12/2024
|
22.30p
|
22.30p
|
22.11p
|
22.30p
|
25,825
|
|
30/12/2024
|
22.30p
|
22.30p
|
22.10p
|
22.30p
|
17,242
|
|
27/12/2024
|
22.30p
|
22.30p
|
22.10p
|
22.30p
|
26,000
|
|
26/12/2024
|
22.30p
|
22.30p
|
22.20p
|
22.20p
|
2,600
|
|
25/12/2024
|
22.30p
|
22.30p
|
22.20p
|
22.20p
|
2,600
|
|
24/12/2024
|
22.30p
|
22.30p
|
22.20p
|
22.20p
|
2,600
|
|
23/12/2024
|
22.30p
|
22.30p
|
22.08p
|
22.30p
|
17,493
|
|
20/12/2024
|
22.30p
|
22.60p
|
22.07p
|
22.30p
|
117,708
|
|
19/12/2024
|
22.20p
|
22.64p
|
22.00p
|
22.30p
|
455,561
|
|
18/12/2024
|
21.00p
|
22.20p
|
20.77p
|
22.20p
|
1,069,353
|
|
17/12/2024
|
21.00p
|
21.80p
|
20.67p
|
21.00p
|
194,404
|
|
16/12/2024
|
21.00p
|
21.40p
|
20.58p
|
21.40p
|
524,123
|
|
13/12/2024
|
20.50p
|
21.00p
|
20.50p
|
21.00p
|
24,946
|
|
12/12/2024
|
21.00p
|
21.00p
|
20.50p
|
20.50p
|
182,999
|
|
11/12/2024
|
21.20p
|
21.20p
|
20.68p
|
21.00p
|
150,268
|
|
10/12/2024
|
20.70p
|
21.35p
|
20.70p
|
21.20p
|
372,614
|
|
09/12/2024
|
20.25p
|
21.44p
|
20.11p
|
20.70p
|
782,667
|
|
06/12/2024
|
21.00p
|
21.34p
|
19.17p
|
20.60p
|
1,181,447
|
|
05/12/2024
|
18.75p
|
19.40p
|
18.50p
|
19.00p
|
109,649
|
|
04/12/2024
|
18.50p
|
19.00p
|
17.50p
|
18.75p
|
330,723
|
|
03/12/2024
|
19.00p
|
19.00p
|
18.00p
|
18.50p
|
54,833
|
|
02/12/2024
|
19.00p
|
19.00p
|
18.50p
|
18.75p
|
130,400
|
|
29/11/2024
|
19.25p
|
19.50p
|
18.55p
|
19.00p
|
312,586
|
|
28/11/2024
|
19.50p
|
19.92p
|
19.00p
|
19.25p
|
290,442
|
|
27/11/2024
|
19.00p
|
20.00p
|
18.66p
|
20.00p
|
971,037
|
|
26/11/2024
|
19.50p
|
20.00p
|
18.50p
|
19.00p
|
482,839
|
|
25/11/2024
|
19.00p
|
20.00p
|
18.78p
|
19.50p
|
912,529
|
|
22/11/2024
|
18.00p
|
19.50p
|
17.00p
|
15.00p
|
2,222,886
|
|
21/11/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
58,451
|
|
20/11/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
360,473
|
|
19/11/2024
|
15.00p
|
15.00p
|
14.58p
|
14.75p
|
192,068
|
|
18/11/2024
|
15.00p
|
15.00p
|
14.30p
|
14.75p
|
12,336
|
|
15/11/2024
|
15.00p
|
15.00p
|
14.68p
|
14.75p
|
52,694
|
|
14/11/2024
|
15.00p
|
15.00p
|
14.69p
|
14.75p
|
0
|
|
13/11/2024
|
15.00p
|
15.00p
|
14.69p
|
14.75p
|
0
|
|
12/11/2024
|
15.25p
|
15.50p
|
14.50p
|
14.75p
|
95,953
|
|
11/11/2024
|
15.25p
|
15.25p
|
14.61p
|
15.00p
|
61,034
|
|
08/11/2024
|
15.25p
|
15.25p
|
14.69p
|
15.00p
|
4,285
|
|
07/11/2024
|
15.25p
|
15.25p
|
14.69p
|
15.00p
|
1,401
|
|
06/11/2024
|
15.25p
|
15.25p
|
14.66p
|
15.00p
|
70,000
|
|
05/11/2024
|
15.25p
|
15.30p
|
14.70p
|
15.00p
|
68,946
|
|
04/11/2024
|
15.25p
|
15.38p
|
15.00p
|
15.00p
|
35,000
|
|
01/11/2024
|
14.50p
|
15.40p
|
14.50p
|
15.00p
|
559,472
|
|
31/10/2024
|
14.50p
|
14.98p
|
14.36p
|
14.50p
|
17,008
|
|
30/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
113,676
|
|
29/10/2024
|
14.50p
|
14.58p
|
14.00p
|
14.50p
|
172,977
|
|
28/10/2024
|
14.50p
|
14.88p
|
14.50p
|
14.75p
|
47,007
|
|
25/10/2024
|
14.50p
|
15.00p
|
14.35p
|
14.75p
|
120,195
|
|
24/10/2024
|
14.25p
|
16.00p
|
14.00p
|
14.25p
|
133,849
|
|
23/10/2024
|
14.50p
|
14.50p
|
14.11p
|
14.25p
|
10,000
|
|
22/10/2024
|
14.50p
|
14.73p
|
14.10p
|
14.50p
|
95,552
|
|
21/10/2024
|
14.35p
|
15.00p
|
14.00p
|
14.50p
|
231,465
|
|
18/10/2024
|
14.35p
|
14.60p
|
14.35p
|
14.60p
|
8,065
|
|
17/10/2024
|
14.60p
|
14.69p
|
14.53p
|
14.60p
|
151,465
|
|
16/10/2024
|
14.60p
|
14.70p
|
14.51p
|
14.60p
|
60,800
|
|
15/10/2024
|
14.75p
|
14.75p
|
14.20p
|
14.60p
|
123,906
|
|
14/10/2024
|
15.10p
|
15.10p
|
14.61p
|
14.75p
|
104,160
|
|
11/10/2024
|
15.10p
|
15.14p
|
15.10p
|
15.10p
|
42,000
|
|
10/10/2024
|
15.10p
|
15.10p
|
15.01p
|
15.10p
|
9,000
|
|
09/10/2024
|
15.10p
|
15.14p
|
15.10p
|
15.10p
|
40,000
|
|
08/10/2024
|
15.10p
|
15.20p
|
15.00p
|
15.10p
|
100,733
|
|
07/10/2024
|
15.25p
|
15.50p
|
15.03p
|
15.30p
|
165,690
|
|
04/10/2024
|
15.10p
|
15.20p
|
15.05p
|
15.05p
|
131,685
|
|
03/10/2024
|
15.10p
|
15.11p
|
15.10p
|
15.10p
|
30,930
|
|
02/10/2024
|
15.10p
|
15.13p
|
15.10p
|
15.10p
|
62,429
|
|
01/10/2024
|
15.10p
|
15.20p
|
15.00p
|
15.10p
|
147,980
|
|
30/09/2024
|
15.25p
|
15.50p
|
15.10p
|
15.10p
|
20,166
|
|
27/09/2024
|
15.25p
|
15.50p
|
15.00p
|
15.50p
|
412,205
|
|
26/09/2024
|
15.45p
|
15.50p
|
15.04p
|
15.25p
|
80,169
|
|
25/09/2024
|
15.75p
|
15.75p
|
15.45p
|
15.45p
|
44,296
|
|
24/09/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
51,370
|
|
23/09/2024
|
15.75p
|
16.00p
|
15.75p
|
15.75p
|
115,935
|
|
20/09/2024
|
15.75p
|
16.00p
|
15.60p
|
15.75p
|
100,309
|
|
19/09/2024
|
15.50p
|
16.00p
|
15.50p
|
15.75p
|
81,667
|
|
18/09/2024
|
15.50p
|
15.73p
|
15.40p
|
15.50p
|
182,585
|
|
17/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
475,254
|
|
16/09/2024
|
16.50p
|
17.00p
|
15.20p
|
16.00p
|
713,727
|
|
13/09/2024
|
16.50p
|
16.50p
|
16.24p
|
16.50p
|
87,837
|
|
12/09/2024
|
16.50p
|
16.70p
|
16.25p
|
16.50p
|
1,924
|
|
11/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
66,080
|
|
10/09/2024
|
16.50p
|
16.60p
|
16.50p
|
16.50p
|
731
|
|
09/09/2024
|
16.50p
|
16.72p
|
16.50p
|
16.50p
|
15,084
|
|
06/09/2024
|
16.50p
|
16.50p
|
16.22p
|
16.50p
|
63,447
|
|
05/09/2024
|
16.25p
|
16.50p
|
16.25p
|
16.50p
|
15,204
|
|
04/09/2024
|
17.50p
|
17.50p
|
16.13p
|
16.25p
|
316,509
|
|
03/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
101,447
|
|
02/09/2024
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
30/08/2024
|
17.50p
|
17.64p
|
17.13p
|
17.50p
|
122,442
|
|
29/08/2024
|
17.50p
|
17.75p
|
17.50p
|
17.50p
|
20,800
|
|
28/08/2024
|
17.75p
|
17.78p
|
17.00p
|
17.50p
|
859,521
|
|
27/08/2024
|
17.75p
|
18.29p
|
17.56p
|
17.75p
|
34,689
|
|
26/08/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
25,006
|
|
23/08/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
25,006
|
|
22/08/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
25,006
|
|
21/08/2024
|
17.00p
|
17.45p
|
17.00p
|
17.00p
|
5,800
|
|
20/08/2024
|
17.00p
|
17.39p
|
16.65p
|
17.00p
|
218,333
|
|
19/08/2024
|
16.25p
|
17.50p
|
16.00p
|
17.00p
|
381,622
|
|
16/08/2024
|
16.50p
|
16.50p
|
16.00p
|
16.25p
|
153,615
|
|
15/08/2024
|
16.25p
|
16.50p
|
16.03p
|
16.50p
|
102,070
|
|
14/08/2024
|
16.25p
|
16.32p
|
16.01p
|
16.25p
|
104,373
|
|
13/08/2024
|
16.25p
|
16.45p
|
16.01p
|
16.25p
|
94,800
|
|
12/08/2024
|
16.25p
|
16.40p
|
16.00p
|
16.25p
|
158,000
|
|
09/08/2024
|
16.25p
|
16.33p
|
16.08p
|
16.25p
|
164,696
|
|
08/08/2024
|
16.25p
|
16.35p
|
16.25p
|
16.25p
|
43,540
|
|
07/08/2024
|
16.25p
|
16.50p
|
16.25p
|
16.25p
|
61,318
|
|
06/08/2024
|
16.50p
|
17.00p
|
16.00p
|
16.25p
|
114,469
|
|
05/08/2024
|
16.75p
|
16.75p
|
15.48p
|
16.00p
|
1,945,869
|
|
02/08/2024
|
17.50p
|
17.55p
|
17.20p
|
17.25p
|
222,005
|
|
01/08/2024
|
16.75p
|
18.67p
|
16.70p
|
17.50p
|
607,314
|
|
31/07/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
56,074
|
|
30/07/2024
|
16.25p
|
16.47p
|
15.70p
|
16.25p
|
27,150
|
|
29/07/2024
|
16.25p
|
16.50p
|
16.25p
|
16.25p
|
1,888
|
|
26/07/2024
|
16.25p
|
16.26p
|
16.03p
|
16.25p
|
125,000
|
|
25/07/2024
|
16.25p
|
16.25p
|
16.22p
|
16.25p
|
0
|
|
24/07/2024
|
16.25p
|
16.29p
|
16.25p
|
16.25p
|
40,000
|
|
23/07/2024
|
16.25p
|
16.50p
|
16.22p
|
16.25p
|
59,246
|
|
22/07/2024
|
16.25p
|
16.36p
|
16.25p
|
16.25p
|
25,876
|
|
19/07/2024
|
17.25p
|
17.25p
|
16.25p
|
16.25p
|
72,442
|
|
18/07/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
7,262
|