National World
(NWOR)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/09/2024
|
15.50p
|
16.00p
|
15.50p
|
15.75p
|
81,667
|
|
18/09/2024
|
15.50p
|
15.73p
|
15.40p
|
15.50p
|
182,585
|
|
17/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
475,254
|
|
16/09/2024
|
16.50p
|
17.00p
|
15.20p
|
16.00p
|
713,727
|
|
13/09/2024
|
16.50p
|
16.50p
|
16.24p
|
16.50p
|
87,837
|
|
12/09/2024
|
16.50p
|
16.70p
|
16.25p
|
16.50p
|
1,924
|
|
11/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
66,080
|
|
10/09/2024
|
16.50p
|
16.60p
|
16.50p
|
16.50p
|
731
|
|
09/09/2024
|
16.50p
|
16.72p
|
16.50p
|
16.50p
|
15,084
|
|
06/09/2024
|
16.50p
|
16.50p
|
16.22p
|
16.50p
|
63,447
|
|
05/09/2024
|
16.25p
|
16.50p
|
16.25p
|
16.50p
|
15,204
|
|
04/09/2024
|
17.50p
|
17.50p
|
16.13p
|
16.25p
|
316,509
|
|
03/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
101,447
|
|
02/09/2024
|
17.50p
|
17.50p
|
17.50p
|
17.50p
|
0
|
|
30/08/2024
|
17.50p
|
17.64p
|
17.13p
|
17.50p
|
122,442
|
|
29/08/2024
|
17.50p
|
17.75p
|
17.50p
|
17.50p
|
20,800
|
|
28/08/2024
|
17.75p
|
17.78p
|
17.00p
|
17.50p
|
859,521
|
|
27/08/2024
|
17.75p
|
18.29p
|
17.56p
|
17.75p
|
34,689
|
|
26/08/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
25,006
|
|
23/08/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
25,006
|
|
22/08/2024
|
17.00p
|
18.00p
|
17.00p
|
17.50p
|
25,006
|
|
21/08/2024
|
17.00p
|
17.45p
|
17.00p
|
17.00p
|
5,800
|
|
20/08/2024
|
17.00p
|
17.39p
|
16.65p
|
17.00p
|
218,333
|
|
19/08/2024
|
16.25p
|
17.50p
|
16.00p
|
17.00p
|
381,622
|
|
16/08/2024
|
16.50p
|
16.50p
|
16.00p
|
16.25p
|
153,615
|
|
15/08/2024
|
16.25p
|
16.50p
|
16.03p
|
16.50p
|
102,070
|
|
14/08/2024
|
16.25p
|
16.32p
|
16.01p
|
16.25p
|
104,373
|
|
13/08/2024
|
16.25p
|
16.45p
|
16.01p
|
16.25p
|
94,800
|
|
12/08/2024
|
16.25p
|
16.40p
|
16.00p
|
16.25p
|
158,000
|
|
09/08/2024
|
16.25p
|
16.33p
|
16.08p
|
16.25p
|
164,696
|
|
08/08/2024
|
16.25p
|
16.35p
|
16.25p
|
16.25p
|
43,540
|
|
07/08/2024
|
16.25p
|
16.50p
|
16.25p
|
16.25p
|
61,318
|
|
06/08/2024
|
16.50p
|
17.00p
|
16.00p
|
16.25p
|
114,469
|
|
05/08/2024
|
16.75p
|
16.75p
|
15.48p
|
16.00p
|
1,945,869
|
|
02/08/2024
|
17.50p
|
17.55p
|
17.20p
|
17.25p
|
222,005
|
|
01/08/2024
|
16.75p
|
18.67p
|
16.70p
|
17.50p
|
607,314
|
|
31/07/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
56,074
|
|
30/07/2024
|
16.25p
|
16.47p
|
15.70p
|
16.25p
|
27,150
|
|
29/07/2024
|
16.25p
|
16.50p
|
16.25p
|
16.25p
|
1,888
|
|
26/07/2024
|
16.25p
|
16.26p
|
16.03p
|
16.25p
|
125,000
|
|
25/07/2024
|
16.25p
|
16.25p
|
16.22p
|
16.25p
|
0
|
|
24/07/2024
|
16.25p
|
16.29p
|
16.25p
|
16.25p
|
40,000
|
|
23/07/2024
|
16.25p
|
16.50p
|
16.22p
|
16.25p
|
59,246
|
|
22/07/2024
|
16.25p
|
16.36p
|
16.25p
|
16.25p
|
25,876
|
|
19/07/2024
|
17.25p
|
17.25p
|
16.25p
|
16.25p
|
72,442
|
|
18/07/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
7,262
|
|
17/07/2024
|
16.50p
|
16.50p
|
16.25p
|
16.25p
|
600
|
|
16/07/2024
|
16.50p
|
16.74p
|
16.00p
|
16.50p
|
69,808
|
|
15/07/2024
|
16.50p
|
16.75p
|
15.98p
|
16.50p
|
1,419,518
|
|
12/07/2024
|
16.50p
|
16.78p
|
16.07p
|
16.50p
|
126,404
|
|
11/07/2024
|
16.75p
|
16.95p
|
16.06p
|
16.50p
|
152,411
|
|
10/07/2024
|
17.00p
|
17.50p
|
16.66p
|
17.00p
|
11,007
|
|
09/07/2024
|
17.00p
|
17.00p
|
16.95p
|
17.00p
|
20,000
|
|
08/07/2024
|
17.00p
|
17.19p
|
16.63p
|
17.00p
|
82,599
|
|
05/07/2024
|
17.75p
|
18.00p
|
17.00p
|
17.00p
|
140,123
|
|
04/07/2024
|
17.75p
|
17.75p
|
17.42p
|
17.75p
|
0
|
|
03/07/2024
|
17.75p
|
17.98p
|
17.36p
|
17.75p
|
50,600
|
|
02/07/2024
|
18.00p
|
18.00p
|
17.54p
|
17.75p
|
42,764
|
|
01/07/2024
|
18.00p
|
18.49p
|
17.53p
|
18.00p
|
37,207
|
|
28/06/2024
|
16.50p
|
18.00p
|
16.50p
|
18.00p
|
191,869
|
|
27/06/2024
|
16.25p
|
16.87p
|
16.16p
|
16.50p
|
172,014
|
|
26/06/2024
|
16.50p
|
16.50p
|
16.00p
|
16.25p
|
20,404
|
|
25/06/2024
|
16.50p
|
16.50p
|
15.16p
|
16.00p
|
657,336
|
|
24/06/2024
|
17.00p
|
18.00p
|
16.00p
|
16.50p
|
150,732
|
|
21/06/2024
|
15.50p
|
17.00p
|
15.50p
|
17.00p
|
350,129
|
|
20/06/2024
|
14.00p
|
15.61p
|
14.00p
|
15.50p
|
314,423
|
|
19/06/2024
|
14.25p
|
14.33p
|
14.00p
|
14.00p
|
295,567
|
|
18/06/2024
|
14.50p
|
14.50p
|
14.17p
|
14.25p
|
1,649
|
|
17/06/2024
|
14.50p
|
14.79p
|
14.31p
|
14.50p
|
216,851
|
|
14/06/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
130,780
|
|
13/06/2024
|
14.75p
|
14.75p
|
14.67p
|
14.75p
|
28,000
|
|
12/06/2024
|
14.75p
|
15.49p
|
14.63p
|
14.75p
|
114,234
|
|
11/06/2024
|
14.75p
|
15.44p
|
14.75p
|
14.75p
|
57,324
|
|
10/06/2024
|
14.75p
|
15.20p
|
14.29p
|
14.75p
|
71,157
|
|
07/06/2024
|
15.00p
|
15.40p
|
14.60p
|
14.75p
|
118,071
|
|
06/06/2024
|
15.75p
|
15.75p
|
14.76p
|
15.00p
|
292,064
|
|
05/06/2024
|
15.75p
|
17.00p
|
15.00p
|
16.00p
|
181,112
|
|
04/06/2024
|
15.00p
|
16.50p
|
15.00p
|
15.75p
|
179,967
|
|
03/06/2024
|
15.00p
|
15.50p
|
15.00p
|
15.00p
|
183,444
|
|
31/05/2024
|
15.25p
|
16.00p
|
14.76p
|
15.00p
|
232,271
|
|
30/05/2024
|
14.00p
|
16.39p
|
14.00p
|
15.25p
|
1,589,135
|
|
29/05/2024
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
222
|
|
28/05/2024
|
13.75p
|
15.10p
|
13.75p
|
14.00p
|
190,368
|
|
27/05/2024
|
14.75p
|
15.10p
|
13.27p
|
13.75p
|
308,580
|
|
24/05/2024
|
14.75p
|
15.10p
|
13.27p
|
13.75p
|
108,580
|
|
23/05/2024
|
14.75p
|
15.11p
|
14.75p
|
14.75p
|
3,600
|
|
22/05/2024
|
15.25p
|
15.54p
|
14.00p
|
14.75p
|
1,368
|
|
21/05/2024
|
15.25p
|
15.67p
|
15.25p
|
15.25p
|
0
|
|
20/05/2024
|
15.25p
|
16.00p
|
14.00p
|
15.25p
|
1,069,020
|
|
17/05/2024
|
15.25p
|
15.68p
|
15.25p
|
15.25p
|
15,376
|
|
16/05/2024
|
15.25p
|
15.35p
|
15.25p
|
15.25p
|
0
|
|
15/05/2024
|
15.00p
|
16.00p
|
14.50p
|
15.25p
|
1,332,986
|
|
14/05/2024
|
14.25p
|
15.59p
|
14.23p
|
15.00p
|
204,876
|
|
13/05/2024
|
14.25p
|
15.20p
|
14.25p
|
15.20p
|
110,507
|
|
10/05/2024
|
14.25p
|
14.80p
|
13.79p
|
14.25p
|
210,157
|
|
09/05/2024
|
14.25p
|
14.44p
|
13.66p
|
13.90p
|
32,592
|
|
08/05/2024
|
14.25p
|
14.60p
|
13.70p
|
14.25p
|
87,147
|
|
07/05/2024
|
14.25p
|
14.80p
|
13.63p
|
14.25p
|
88,019
|
|
06/05/2024
|
14.25p
|
14.63p
|
13.62p
|
14.25p
|
179,958
|
|
03/05/2024
|
14.25p
|
14.63p
|
13.62p
|
14.25p
|
179,958
|
|
02/05/2024
|
14.00p
|
14.25p
|
13.85p
|
14.25p
|
35,895
|
|
01/05/2024
|
14.00p
|
14.00p
|
13.94p
|
14.00p
|
750
|
|
30/04/2024
|
13.50p
|
14.10p
|
12.70p
|
14.00p
|
62,540
|
|
29/04/2024
|
13.50p
|
13.69p
|
13.32p
|
13.50p
|
125,605
|
|
26/04/2024
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
229,780
|
|
25/04/2024
|
13.50p
|
14.00p
|
13.46p
|
13.50p
|
96,000
|
|
24/04/2024
|
13.50p
|
13.89p
|
13.23p
|
13.50p
|
634,000
|
|
23/04/2024
|
14.00p
|
14.00p
|
13.05p
|
13.50p
|
395,881
|
|
22/04/2024
|
14.00p
|
14.40p
|
13.51p
|
14.00p
|
248,700
|
|
19/04/2024
|
14.00p
|
14.00p
|
13.50p
|
14.00p
|
129,000
|
|
18/04/2024
|
14.25p
|
14.38p
|
13.58p
|
14.00p
|
40,178
|
|
17/04/2024
|
14.50p
|
14.50p
|
13.58p
|
14.25p
|
52,737
|
|
16/04/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
262,356
|
|
15/04/2024
|
14.75p
|
15.50p
|
14.75p
|
14.75p
|
3,765
|
|
12/04/2024
|
14.75p
|
15.50p
|
14.00p
|
15.50p
|
24,266
|
|
11/04/2024
|
14.75p
|
15.33p
|
14.75p
|
14.75p
|
19,000
|
|
10/04/2024
|
14.75p
|
14.75p
|
14.65p
|
14.75p
|
0
|
|
09/04/2024
|
14.75p
|
15.50p
|
14.26p
|
14.75p
|
123,937
|
|
08/04/2024
|
14.75p
|
15.20p
|
14.18p
|
14.75p
|
18,642
|
|
05/04/2024
|
15.00p
|
15.00p
|
14.16p
|
14.75p
|
17,537
|
|
04/04/2024
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
26
|
|
03/04/2024
|
15.00p
|
16.00p
|
14.50p
|
15.00p
|
122,619
|
|
02/04/2024
|
14.50p
|
16.00p
|
14.50p
|
15.00p
|
214,032
|
|
01/04/2024
|
14.50p
|
15.00p
|
14.15p
|
14.50p
|
56,603
|
|
29/03/2024
|
14.50p
|
15.00p
|
14.15p
|
14.50p
|
56,603
|
|
28/03/2024
|
14.50p
|
15.00p
|
14.15p
|
14.50p
|
56,603
|
|
27/03/2024
|
14.50p
|
14.50p
|
14.18p
|
14.50p
|
90,546
|
|
26/03/2024
|
14.50p
|
15.00p
|
14.50p
|
14.50p
|
3
|
|
25/03/2024
|
14.50p
|
14.62p
|
14.50p
|
14.50p
|
0
|
|
22/03/2024
|
13.75p
|
14.85p
|
13.50p
|
14.50p
|
323,662
|
|
21/03/2024
|
14.50p
|
14.50p
|
13.23p
|
13.60p
|
387,977
|
|
20/03/2024
|
14.25p
|
14.70p
|
13.88p
|
14.25p
|
416,250
|
|
19/03/2024
|
14.25p
|
15.00p
|
13.50p
|
14.25p
|
15,115
|