National World
(NWOR)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
18/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
17/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
16/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
15/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
14/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
11/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
10/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
09/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
08/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
07/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
04/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
03/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
02/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
01/07/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
30/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
27/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
26/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
25/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
24/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
23/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
20/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
19/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
18/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
17/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
16/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
13/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
12/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
11/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
10/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
09/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
06/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
05/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
04/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
03/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
02/06/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
30/05/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
29/05/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
28/05/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
27/05/2025
|
22.90p
|
22.90p
|
22.90p
|
22.90p
|
0
|
|
26/05/2025
|
22.90p
|
23.00p
|
22.80p
|
22.90p
|
65,004
|
|
23/05/2025
|
22.90p
|
23.00p
|
22.80p
|
22.90p
|
65,004
|
|
22/05/2025
|
23.20p
|
24.40p
|
22.80p
|
23.00p
|
120,846
|
|
21/05/2025
|
23.20p
|
23.20p
|
22.81p
|
23.20p
|
7,513
|
|
20/05/2025
|
23.20p
|
23.20p
|
23.19p
|
23.20p
|
1,246
|
|
19/05/2025
|
23.20p
|
23.20p
|
22.85p
|
23.20p
|
35,001
|
|
16/05/2025
|
23.20p
|
23.20p
|
22.80p
|
23.20p
|
100,107
|
|
15/05/2025
|
23.20p
|
23.20p
|
23.02p
|
23.20p
|
0
|
|
14/05/2025
|
23.20p
|
23.51p
|
22.80p
|
23.20p
|
22,499
|
|
13/05/2025
|
22.80p
|
24.00p
|
22.60p
|
23.20p
|
1,204,651
|
|
12/05/2025
|
22.70p
|
22.80p
|
22.50p
|
22.80p
|
505,456
|
|
09/05/2025
|
22.70p
|
22.70p
|
22.60p
|
22.70p
|
100,000
|
|
08/05/2025
|
22.60p
|
23.00p
|
22.20p
|
22.70p
|
2,334
|
|
07/05/2025
|
22.60p
|
22.60p
|
22.47p
|
22.60p
|
1,264
|
|
06/05/2025
|
22.60p
|
22.60p
|
22.20p
|
22.60p
|
1,570,055
|
|
05/05/2025
|
22.60p
|
22.80p
|
22.60p
|
22.60p
|
44,000
|
|
02/05/2025
|
22.60p
|
22.80p
|
22.60p
|
22.60p
|
44,000
|
|
01/05/2025
|
22.60p
|
23.00p
|
22.20p
|
22.60p
|
212,255
|
|
30/04/2025
|
22.30p
|
22.60p
|
22.20p
|
22.60p
|
46,157
|
|
29/04/2025
|
22.50p
|
22.50p
|
22.30p
|
22.30p
|
162,000
|
|
28/04/2025
|
22.50p
|
22.60p
|
22.03p
|
22.20p
|
220,577
|
|
25/04/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
154,958
|
|
24/04/2025
|
22.20p
|
22.90p
|
22.00p
|
22.50p
|
62,753
|
|
23/04/2025
|
22.20p
|
22.30p
|
22.07p
|
22.20p
|
0
|
|
22/04/2025
|
22.20p
|
22.60p
|
21.80p
|
22.20p
|
337,600
|
|
21/04/2025
|
22.20p
|
22.20p
|
21.97p
|
22.20p
|
8,299
|
|
18/04/2025
|
22.20p
|
22.20p
|
21.97p
|
22.20p
|
8,299
|
|
17/04/2025
|
22.20p
|
22.20p
|
21.97p
|
22.20p
|
8,299
|
|
16/04/2025
|
22.20p
|
22.44p
|
22.20p
|
22.20p
|
25,457
|
|
15/04/2025
|
22.20p
|
22.20p
|
21.93p
|
22.20p
|
105,000
|
|
14/04/2025
|
21.90p
|
22.45p
|
21.35p
|
22.20p
|
62,802
|
|
11/04/2025
|
21.90p
|
21.90p
|
21.35p
|
21.90p
|
12,000
|
|
10/04/2025
|
21.60p
|
22.60p
|
21.20p
|
21.90p
|
91,956
|
|
09/04/2025
|
21.60p
|
22.00p
|
21.20p
|
21.60p
|
68,362
|
|
08/04/2025
|
21.60p
|
21.60p
|
21.25p
|
21.60p
|
16,114
|
|
07/04/2025
|
22.10p
|
22.10p
|
21.22p
|
21.60p
|
198,328
|
|
04/04/2025
|
22.80p
|
22.80p
|
22.06p
|
22.50p
|
520,000
|
|
03/04/2025
|
22.80p
|
23.00p
|
22.80p
|
22.80p
|
18,339
|
|
02/04/2025
|
22.80p
|
22.80p
|
22.80p
|
22.80p
|
0
|
|
01/04/2025
|
22.80p
|
22.80p
|
22.33p
|
22.80p
|
52,478
|
|
31/03/2025
|
22.80p
|
23.00p
|
22.80p
|
22.80p
|
0
|
|
28/03/2025
|
21.80p
|
23.50p
|
21.20p
|
23.00p
|
319,972
|
|
27/03/2025
|
21.60p
|
22.40p
|
21.20p
|
21.80p
|
215,011
|
|
26/03/2025
|
21.60p
|
21.95p
|
21.60p
|
21.60p
|
83,430
|
|
25/03/2025
|
21.30p
|
21.80p
|
21.30p
|
21.60p
|
106,000
|
|
24/03/2025
|
22.20p
|
22.20p
|
21.00p
|
21.50p
|
150,160
|
|
21/03/2025
|
22.30p
|
22.59p
|
22.00p
|
22.20p
|
798
|
|
20/03/2025
|
22.30p
|
22.30p
|
22.30p
|
22.30p
|
0
|
|
19/03/2025
|
22.30p
|
22.30p
|
22.01p
|
22.30p
|
10,000
|
|
18/03/2025
|
22.30p
|
22.30p
|
22.30p
|
22.30p
|
0
|
|
17/03/2025
|
22.30p
|
22.30p
|
22.01p
|
22.30p
|
6,485
|
|
14/03/2025
|
22.30p
|
22.60p
|
22.00p
|
22.30p
|
15,229
|
|
13/03/2025
|
22.30p
|
22.30p
|
22.30p
|
22.30p
|
0
|
|
12/03/2025
|
22.40p
|
22.60p
|
22.30p
|
22.30p
|
83,139
|
|
11/03/2025
|
22.60p
|
22.60p
|
22.21p
|
22.40p
|
68,305
|
|
10/03/2025
|
22.60p
|
22.84p
|
22.60p
|
22.60p
|
115
|
|
07/03/2025
|
22.60p
|
22.60p
|
22.60p
|
22.60p
|
0
|
|
06/03/2025
|
22.60p
|
22.84p
|
22.28p
|
22.60p
|
83,801
|
|
05/03/2025
|
22.60p
|
22.60p
|
22.60p
|
22.60p
|
0
|
|
04/03/2025
|
22.60p
|
22.84p
|
22.40p
|
22.60p
|
6,155
|
|
03/03/2025
|
22.50p
|
22.60p
|
22.40p
|
22.40p
|
23,405
|
|
28/02/2025
|
22.50p
|
22.50p
|
22.27p
|
22.50p
|
21,075
|
|
27/02/2025
|
22.50p
|
23.00p
|
22.27p
|
22.50p
|
49,847
|
|
26/02/2025
|
22.50p
|
22.50p
|
22.27p
|
22.40p
|
489,665
|
|
25/02/2025
|
22.80p
|
22.80p
|
22.16p
|
22.40p
|
426,428
|
|
24/02/2025
|
22.70p
|
22.70p
|
22.62p
|
22.70p
|
34,121
|
|
21/02/2025
|
22.70p
|
22.70p
|
22.43p
|
22.70p
|
0
|
|
20/02/2025
|
22.70p
|
22.95p
|
22.70p
|
22.70p
|
13,200
|
|
19/02/2025
|
22.70p
|
22.70p
|
22.43p
|
22.70p
|
0
|
|
18/02/2025
|
22.70p
|
22.70p
|
22.52p
|
22.70p
|
21,575
|
|
17/02/2025
|
22.70p
|
22.78p
|
22.60p
|
22.70p
|
9,107
|
|
14/02/2025
|
22.70p
|
22.80p
|
22.51p
|
22.70p
|
100,069
|
|
13/02/2025
|
22.70p
|
23.00p
|
22.40p
|
22.70p
|
12,376
|
|
12/02/2025
|
22.70p
|
22.70p
|
22.40p
|
22.70p
|
107,609
|
|
11/02/2025
|
22.50p
|
22.80p
|
22.40p
|
22.70p
|
31,470
|
|
10/02/2025
|
22.50p
|
22.50p
|
22.40p
|
22.50p
|
1,603,080
|
|
07/02/2025
|
22.50p
|
23.00p
|
22.40p
|
22.50p
|
22,439
|
|
06/02/2025
|
22.50p
|
22.50p
|
22.39p
|
22.50p
|
5,285
|
|
05/02/2025
|
22.50p
|
22.50p
|
22.39p
|
22.50p
|
4,242
|
|
04/02/2025
|
22.50p
|
22.50p
|
22.39p
|
22.50p
|
18,000
|
|
03/02/2025
|
22.50p
|
22.60p
|
22.50p
|
22.50p
|
5
|
|
31/01/2025
|
22.50p
|
22.50p
|
22.40p
|
22.50p
|
49,631
|
|
30/01/2025
|
22.50p
|
23.00p
|
22.35p
|
22.40p
|
92,192
|
|
29/01/2025
|
22.50p
|
22.72p
|
22.35p
|
22.50p
|
17,616
|
|
28/01/2025
|
22.50p
|
22.50p
|
22.34p
|
22.50p
|
66,213
|
|
27/01/2025
|
22.50p
|
22.50p
|
22.33p
|
22.50p
|
116,735
|
|
24/01/2025
|
22.50p
|
22.78p
|
22.30p
|
22.50p
|
19,617
|
|
23/01/2025
|
22.50p
|
22.50p
|
22.30p
|
22.50p
|
77,439
|
|
22/01/2025
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
8,088,651
|
|
21/01/2025
|
22.50p
|
22.80p
|
22.29p
|
22.50p
|
191,538
|
|
20/01/2025
|
22.30p
|
22.68p
|
22.27p
|
22.50p
|
323,258
|