Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/05/2025 12,375.00p 12,580.00p 12,315.00p 12,580.00p 540,377
14/05/2025 12,245.00p 12,395.00p 12,210.00p 12,360.00p 271,590
13/05/2025 11,910.00p 12,215.00p 11,861.41p 12,200.00p 253,716
12/05/2025 12,315.00p 12,315.00p 11,870.00p 11,955.00p 255,505
09/05/2025 12,350.00p 12,385.00p 12,020.00p 12,225.00p 415,976
08/05/2025 12,370.00p 12,545.00p 12,240.00p 12,350.00p 447,801
07/05/2025 12,485.00p 12,485.00p 12,130.00p 12,295.00p 1,375,141
06/05/2025 12,455.00p 12,515.00p 12,395.00p 12,450.00p 1,366,491
05/05/2025 12,395.00p 12,435.00p 12,270.00p 12,370.00p 190,316
02/05/2025 12,395.00p 12,435.00p 12,270.00p 12,370.00p 190,315
01/05/2025 12,295.00p 12,345.00p 12,205.00p 12,310.00p 94,071
30/04/2025 12,155.00p 12,330.00p 12,075.00p 12,330.00p 715,564
29/04/2025 11,970.00p 12,100.00p 11,890.00p 12,085.00p 215,238
28/04/2025 12,115.00p 12,120.00p 11,930.00p 11,930.00p 296,940
25/04/2025 11,940.00p 12,040.00p 11,885.00p 12,040.00p 1,295,066
24/04/2025 11,805.00p 11,925.00p 11,780.00p 11,890.00p 606,471
23/04/2025 12,180.00p 12,225.00p 11,790.00p 11,840.00p 1,377,118
22/04/2025 12,075.00p 12,155.00p 11,965.00p 12,130.00p 983,286
21/04/2025 11,950.00p 12,090.00p 11,850.00p 12,050.00p 172,134
18/04/2025 11,950.00p 12,090.00p 11,850.00p 12,050.00p 172,134
17/04/2025 11,950.00p 12,090.00p 11,850.00p 12,050.00p 172,134
16/04/2025 11,955.00p 12,000.00p 11,845.00p 12,000.00p 574,199
15/04/2025 11,830.00p 12,055.00p 11,756.41p 11,960.00p 639,092
14/04/2025 11,660.00p 11,785.00p 11,595.00p 11,730.00p 316,405
11/04/2025 11,430.00p 11,615.00p 11,410.00p 11,555.00p 600,465
10/04/2025 11,100.00p 11,505.00p 10,930.00p 11,420.00p 500,033
09/04/2025 10,845.00p 11,090.00p 10,765.00p 10,965.00p 697,786
08/04/2025 10,710.00p 11,040.00p 10,610.00p 11,015.00p 921,202
07/04/2025 10,915.00p 11,045.00p 10,590.00p 10,670.00p 735,750
04/04/2025 11,485.00p 11,510.00p 11,120.00p 11,230.00p 454,945
03/04/2025 11,120.00p 11,535.00p 11,105.00p 11,455.00p 315,661
02/04/2025 11,045.00p 11,260.00p 11,045.00p 11,245.00p 290,726
01/04/2025 11,155.00p 11,255.00p 11,030.00p 11,105.00p 473,028
31/03/2025 10,950.00p 11,087.84p 10,920.00p 11,085.00p 596,619
28/03/2025 11,005.00p 11,080.00p 10,795.00p 10,990.00p 446,015
27/03/2025 10,880.00p 11,075.00p 10,505.00p 11,035.00p 546,991
26/03/2025 9,856.00p 9,986.00p 9,812.00p 9,986.00p 581,088
25/03/2025 9,814.00p 9,854.00p 9,752.00p 9,796.00p 293,896
24/03/2025 9,858.00p 9,876.00p 9,680.00p 9,788.00p 291,650
21/03/2025 9,726.00p 9,816.00p 9,700.00p 9,814.00p 1,047,776
20/03/2025 9,810.00p 9,988.00p 9,768.00p 9,768.00p 406,244
19/03/2025 9,804.00p 9,820.00p 9,656.00p 9,790.00p 175,256
18/03/2025 9,624.00p 9,848.00p 9,622.00p 9,826.00p 270,383
17/03/2025 9,670.00p 9,708.00p 9,545.20p 9,584.00p 739,747
14/03/2025 9,610.00p 9,730.00p 9,608.00p 9,680.00p 328,241
13/03/2025 9,682.00p 9,756.00p 9,590.00p 9,590.00p 193,186
12/03/2025 9,790.00p 9,812.00p 9,550.00p 9,730.00p 299,356
11/03/2025 9,782.00p 10,000.00p 9,740.00p 9,808.00p 272,507
10/03/2025 9,984.00p 10,070.00p 9,946.00p 9,950.00p 278,540
07/03/2025 9,734.00p 9,966.00p 9,696.00p 9,922.00p 210,694
06/03/2025 9,932.00p 9,940.00p 9,754.00p 9,818.00p 244,592
05/03/2025 10,040.00p 10,160.00p 9,850.00p 9,880.00p 191,093
04/03/2025 10,090.00p 10,170.00p 9,984.00p 9,990.00p 175,585
03/03/2025 10,030.00p 10,200.00p 9,992.00p 10,135.00p 199,426
28/02/2025 9,930.00p 10,060.00p 9,926.00p 10,025.00p 359,478
27/02/2025 9,974.00p 10,035.00p 9,872.00p 10,010.00p 177,128
26/02/2025 10,040.00p 10,105.00p 9,947.57p 10,060.00p 510,223
25/02/2025 9,844.00p 9,977.00p 9,830.00p 9,934.00p 118,605
24/02/2025 9,966.00p 10,027.22p 9,904.00p 9,910.00p 287,215
21/02/2025 10,025.00p 10,195.00p 10,015.00p 10,015.00p 235,995
20/02/2025 10,035.00p 10,070.00p 9,990.00p 10,040.00p 297,042
19/02/2025 10,125.00p 10,145.00p 9,984.00p 9,984.00p 132,645
18/02/2025 10,155.00p 10,205.00p 10,098.05p 10,115.00p 149,382
17/02/2025 10,005.00p 10,175.00p 9,982.00p 10,145.00p 192,402
14/02/2025 10,045.00p 10,100.00p 9,982.00p 10,005.00p 318,650
13/02/2025 10,085.00p 10,165.00p 9,904.00p 10,015.00p 172,531
12/02/2025 9,942.00p 10,025.00p 9,884.00p 10,000.00p 263,939
11/02/2025 9,900.00p 9,998.00p 9,820.00p 9,940.00p 555,148
10/02/2025 9,724.00p 9,884.00p 9,722.00p 9,884.00p 962,914
07/02/2025 9,808.00p 9,868.00p 9,660.00p 9,724.00p 1,670,801
06/02/2025 9,768.00p 9,868.00p 9,702.00p 9,734.00p 204,770
05/02/2025 9,670.00p 9,738.00p 9,582.00p 9,734.00p 182,695
04/02/2025 9,722.00p 9,800.00p 9,680.00p 9,752.00p 200,142
03/02/2025 9,856.00p 9,892.00p 9,632.00p 9,752.00p 166,419
31/01/2025 9,962.00p 10,090.00p 9,886.00p 9,952.00p 551,980
30/01/2025 9,620.00p 9,810.00p 9,560.00p 9,776.00p 192,665
29/01/2025 9,554.00p 9,690.00p 9,541.32p 9,656.00p 912,235
28/01/2025 9,336.00p 9,566.00p 9,310.00p 9,520.00p 255,172
27/01/2025 9,312.00p 9,372.00p 9,302.00p 9,336.00p 170,994
24/01/2025 9,562.00p 9,574.00p 9,298.00p 9,340.00p 265,574
23/01/2025 9,512.00p 9,680.00p 9,476.00p 9,534.00p 802,438
22/01/2025 9,422.00p 9,506.00p 9,390.00p 9,502.00p 137,181
21/01/2025 9,500.00p 9,500.00p 9,376.00p 9,408.00p 144,231
20/01/2025 9,354.00p 9,466.00p 9,330.00p 9,380.00p 179,336
17/01/2025 9,302.00p 9,374.00p 9,240.00p 9,354.00p 334,941
16/01/2025 9,300.00p 9,300.00p 9,202.00p 9,252.00p 213,021
15/01/2025 9,052.00p 9,282.00p 9,052.00p 9,252.00p 447,531
14/01/2025 9,380.00p 9,414.38p 9,028.00p 9,028.00p 304,284
13/01/2025 9,302.00p 9,384.00p 9,302.00p 9,350.00p 216,588
10/01/2025 9,468.00p 9,548.00p 9,348.00p 9,348.00p 440,281
09/01/2025 9,634.00p 9,656.00p 9,376.00p 9,514.00p 264,156
08/01/2025 9,938.00p 9,994.00p 9,572.00p 9,680.00p 478,151
07/01/2025 9,850.00p 10,055.00p 9,712.00p 9,912.00p 872,851
06/01/2025 9,494.00p 9,658.00p 9,426.00p 9,554.00p 253,650
03/01/2025 9,650.00p 9,681.16p 9,472.00p 9,522.00p 481,175
02/01/2025 9,618.00p 9,862.00p 9,536.00p 9,700.00p 217,101
01/01/2025 9,488.00p 9,568.00p 9,432.00p 9,498.00p 116,653
31/12/2024 9,488.00p 9,568.00p 9,432.00p 9,498.00p 116,653
30/12/2024 9,562.00p 9,586.00p 9,452.00p 9,500.00p 116,366
27/12/2024 9,838.00p 9,838.00p 9,546.00p 9,590.00p 141,352
26/12/2024 9,890.00p 9,896.00p 9,776.00p 9,846.00p 227,433
25/12/2024 9,890.00p 9,896.00p 9,776.00p 9,846.00p 227,433
24/12/2024 9,890.00p 9,896.00p 9,776.00p 9,846.00p 227,433
23/12/2024 9,768.00p 9,874.00p 9,682.00p 9,746.00p 186,552
20/12/2024 9,776.00p 9,807.96p 9,730.00p 9,806.00p 676,583
19/12/2024 9,748.00p 9,800.00p 9,702.00p 9,782.00p 314,838
18/12/2024 9,824.00p 9,976.00p 9,796.00p 9,900.00p 1,461,625
17/12/2024 9,816.00p 9,860.00p 9,746.00p 9,806.00p 182,961
16/12/2024 9,882.00p 9,892.00p 9,712.00p 9,854.00p 237,469
13/12/2024 9,774.00p 9,904.00p 9,767.08p 9,904.00p 378,081
12/12/2024 9,766.00p 9,778.00p 9,718.00p 9,770.00p 283,198
11/12/2024 9,594.00p 9,764.00p 9,579.86p 9,750.00p 1,369,728
10/12/2024 9,748.00p 9,870.00p 9,716.00p 9,716.00p 405,523
09/12/2024 10,015.00p 10,070.00p 9,796.00p 9,796.00p 287,044
06/12/2024 10,200.00p 10,245.00p 9,946.00p 10,000.00p 1,252,813
05/12/2024 10,185.00p 10,250.00p 10,145.00p 10,230.00p 243,649
04/12/2024 10,190.00p 10,345.00p 10,150.00p 10,305.00p 209,962
03/12/2024 10,190.00p 10,250.00p 10,145.00p 10,160.00p 226,853
02/12/2024 10,045.00p 10,210.00p 10,045.00p 10,210.00p 197,426
29/11/2024 9,884.00p 10,080.00p 9,872.00p 10,080.00p 233,213
28/11/2024 9,848.00p 9,906.00p 9,612.00p 9,862.00p 99,054
27/11/2024 9,812.00p 9,886.00p 9,772.00p 9,828.00p 136,463
26/11/2024 9,916.00p 9,928.00p 9,768.00p 9,796.00p 124,931
25/11/2024 9,814.00p 9,850.00p 9,670.00p 9,838.00p 471,235
22/11/2024 9,598.00p 9,766.00p 9,574.00p 9,552.00p 417,549
21/11/2024 9,386.00p 9,552.00p 9,328.00p 9,552.00p 201,796
20/11/2024 9,490.00p 9,500.00p 9,342.00p 9,376.00p 183,525
19/11/2024 9,436.00p 9,502.00p 9,362.00p 9,478.00p 272,804
18/11/2024 9,500.00p 9,542.00p 9,392.00p 9,446.00p 350,635
15/11/2024 9,484.00p 9,594.00p 9,478.00p 9,526.00p 918,009

Market data

Select a section