Next
(NXT)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
9,302.00p
|
9,374.00p
|
9,240.00p
|
9,354.00p
|
334,941
|
|
16/01/2025
|
9,300.00p
|
9,300.00p
|
9,202.00p
|
9,252.00p
|
213,021
|
|
15/01/2025
|
9,052.00p
|
9,282.00p
|
9,052.00p
|
9,252.00p
|
447,531
|
|
14/01/2025
|
9,380.00p
|
9,414.38p
|
9,028.00p
|
9,028.00p
|
304,284
|
|
13/01/2025
|
9,302.00p
|
9,384.00p
|
9,302.00p
|
9,350.00p
|
216,588
|
|
10/01/2025
|
9,468.00p
|
9,548.00p
|
9,348.00p
|
9,348.00p
|
440,281
|
|
09/01/2025
|
9,634.00p
|
9,656.00p
|
9,376.00p
|
9,514.00p
|
264,156
|
|
08/01/2025
|
9,938.00p
|
9,994.00p
|
9,572.00p
|
9,680.00p
|
478,151
|
|
07/01/2025
|
9,850.00p
|
10,055.00p
|
9,712.00p
|
9,912.00p
|
872,851
|
|
06/01/2025
|
9,494.00p
|
9,658.00p
|
9,426.00p
|
9,554.00p
|
253,650
|
|
03/01/2025
|
9,650.00p
|
9,681.16p
|
9,472.00p
|
9,522.00p
|
481,175
|
|
02/01/2025
|
9,618.00p
|
9,862.00p
|
9,536.00p
|
9,700.00p
|
217,101
|
|
01/01/2025
|
9,488.00p
|
9,568.00p
|
9,432.00p
|
9,498.00p
|
116,653
|
|
31/12/2024
|
9,488.00p
|
9,568.00p
|
9,432.00p
|
9,498.00p
|
116,653
|
|
30/12/2024
|
9,562.00p
|
9,586.00p
|
9,452.00p
|
9,500.00p
|
116,366
|
|
27/12/2024
|
9,838.00p
|
9,838.00p
|
9,546.00p
|
9,590.00p
|
141,352
|
|
26/12/2024
|
9,890.00p
|
9,896.00p
|
9,776.00p
|
9,846.00p
|
227,433
|
|
25/12/2024
|
9,890.00p
|
9,896.00p
|
9,776.00p
|
9,846.00p
|
227,433
|
|
24/12/2024
|
9,890.00p
|
9,896.00p
|
9,776.00p
|
9,846.00p
|
227,433
|
|
23/12/2024
|
9,768.00p
|
9,874.00p
|
9,682.00p
|
9,746.00p
|
186,552
|
|
20/12/2024
|
9,776.00p
|
9,807.96p
|
9,730.00p
|
9,806.00p
|
676,583
|
|
19/12/2024
|
9,748.00p
|
9,800.00p
|
9,702.00p
|
9,782.00p
|
314,838
|
|
18/12/2024
|
9,824.00p
|
9,976.00p
|
9,796.00p
|
9,900.00p
|
1,461,625
|
|
17/12/2024
|
9,816.00p
|
9,860.00p
|
9,746.00p
|
9,806.00p
|
182,961
|
|
16/12/2024
|
9,882.00p
|
9,892.00p
|
9,712.00p
|
9,854.00p
|
237,469
|
|
13/12/2024
|
9,774.00p
|
9,904.00p
|
9,767.08p
|
9,904.00p
|
378,081
|
|
12/12/2024
|
9,766.00p
|
9,778.00p
|
9,718.00p
|
9,770.00p
|
283,198
|
|
11/12/2024
|
9,594.00p
|
9,764.00p
|
9,579.86p
|
9,750.00p
|
1,369,728
|
|
10/12/2024
|
9,748.00p
|
9,870.00p
|
9,716.00p
|
9,716.00p
|
405,523
|
|
09/12/2024
|
10,015.00p
|
10,070.00p
|
9,796.00p
|
9,796.00p
|
287,044
|
|
06/12/2024
|
10,200.00p
|
10,245.00p
|
9,946.00p
|
10,000.00p
|
1,252,813
|
|
05/12/2024
|
10,185.00p
|
10,250.00p
|
10,145.00p
|
10,230.00p
|
243,649
|
|
04/12/2024
|
10,190.00p
|
10,345.00p
|
10,150.00p
|
10,305.00p
|
209,962
|
|
03/12/2024
|
10,190.00p
|
10,250.00p
|
10,145.00p
|
10,160.00p
|
226,853
|
|
02/12/2024
|
10,045.00p
|
10,210.00p
|
10,045.00p
|
10,210.00p
|
197,426
|
|
29/11/2024
|
9,884.00p
|
10,080.00p
|
9,872.00p
|
10,080.00p
|
233,213
|
|
28/11/2024
|
9,848.00p
|
9,906.00p
|
9,612.00p
|
9,862.00p
|
99,054
|
|
27/11/2024
|
9,812.00p
|
9,886.00p
|
9,772.00p
|
9,828.00p
|
136,463
|
|
26/11/2024
|
9,916.00p
|
9,928.00p
|
9,768.00p
|
9,796.00p
|
124,931
|
|
25/11/2024
|
9,814.00p
|
9,850.00p
|
9,670.00p
|
9,838.00p
|
471,235
|
|
22/11/2024
|
9,598.00p
|
9,766.00p
|
9,574.00p
|
9,552.00p
|
417,549
|
|
21/11/2024
|
9,386.00p
|
9,552.00p
|
9,328.00p
|
9,552.00p
|
201,796
|
|
20/11/2024
|
9,490.00p
|
9,500.00p
|
9,342.00p
|
9,376.00p
|
183,525
|
|
19/11/2024
|
9,436.00p
|
9,502.00p
|
9,362.00p
|
9,478.00p
|
272,804
|
|
18/11/2024
|
9,500.00p
|
9,542.00p
|
9,392.00p
|
9,446.00p
|
350,635
|
|
15/11/2024
|
9,484.00p
|
9,594.00p
|
9,478.00p
|
9,526.00p
|
918,009
|
|
14/11/2024
|
9,670.00p
|
9,716.00p
|
9,506.00p
|
9,526.00p
|
205,687
|
|
13/11/2024
|
9,744.00p
|
9,812.00p
|
9,620.00p
|
9,674.00p
|
212,793
|
|
12/11/2024
|
9,738.00p
|
9,792.00p
|
9,692.00p
|
9,736.00p
|
229,472
|
|
11/11/2024
|
9,906.00p
|
9,960.00p
|
9,830.00p
|
9,830.00p
|
177,461
|
|
08/11/2024
|
9,946.00p
|
10,015.00p
|
9,842.00p
|
9,862.00p
|
146,765
|
|
07/11/2024
|
9,896.00p
|
10,025.00p
|
9,882.00p
|
9,922.00p
|
158,930
|
|
06/11/2024
|
10,115.00p
|
10,185.00p
|
9,872.00p
|
9,902.00p
|
349,021
|
|
05/11/2024
|
9,858.00p
|
10,100.00p
|
9,858.00p
|
10,040.00p
|
168,812
|
|
04/11/2024
|
9,894.00p
|
9,981.12p
|
9,876.00p
|
9,882.00p
|
180,575
|
|
01/11/2024
|
9,796.00p
|
9,964.00p
|
9,754.00p
|
9,914.00p
|
230,070
|
|
31/10/2024
|
10,105.00p
|
10,110.00p
|
9,690.00p
|
9,790.00p
|
368,718
|
|
30/10/2024
|
10,350.00p
|
10,389.00p
|
10,122.32p
|
10,070.00p
|
420,555
|
|
29/10/2024
|
10,150.00p
|
10,150.00p
|
10,040.00p
|
10,070.00p
|
1,042,912
|
|
28/10/2024
|
10,015.00p
|
10,110.00p
|
9,982.00p
|
10,110.00p
|
216,408
|
|
25/10/2024
|
9,836.00p
|
10,000.00p
|
9,832.00p
|
10,000.00p
|
285,652
|
|
24/10/2024
|
9,978.00p
|
10,010.00p
|
9,844.90p
|
9,988.00p
|
152,578
|
|
23/10/2024
|
10,020.00p
|
10,085.00p
|
9,972.00p
|
9,988.00p
|
180,012
|
|
22/10/2024
|
10,140.00p
|
10,165.00p
|
9,994.00p
|
10,060.00p
|
691,810
|
|
21/10/2024
|
10,265.00p
|
10,290.00p
|
10,160.00p
|
10,170.00p
|
171,823
|
|
18/10/2024
|
10,390.00p
|
10,400.00p
|
10,205.00p
|
10,245.00p
|
348,091
|
|
17/10/2024
|
10,430.00p
|
10,475.00p
|
10,388.01p
|
10,455.00p
|
508,569
|
|
16/10/2024
|
10,275.00p
|
10,445.00p
|
10,270.00p
|
10,445.00p
|
430,355
|
|
15/10/2024
|
10,200.00p
|
10,285.00p
|
10,155.00p
|
10,245.00p
|
258,972
|
|
14/10/2024
|
10,160.00p
|
10,290.00p
|
10,105.00p
|
10,270.00p
|
252,174
|
|
11/10/2024
|
10,045.00p
|
10,250.00p
|
10,020.00p
|
10,195.00p
|
241,867
|
|
10/10/2024
|
9,884.00p
|
10,050.00p
|
9,856.00p
|
10,050.00p
|
478,992
|
|
09/10/2024
|
9,966.00p
|
9,996.00p
|
9,862.00p
|
9,864.00p
|
201,149
|
|
08/10/2024
|
9,798.00p
|
9,948.00p
|
9,780.00p
|
9,906.00p
|
186,203
|
|
07/10/2024
|
9,980.00p
|
9,980.00p
|
9,832.00p
|
9,832.00p
|
157,248
|
|
04/10/2024
|
9,852.00p
|
9,992.00p
|
9,852.00p
|
9,938.00p
|
229,966
|
|
03/10/2024
|
9,798.00p
|
9,910.00p
|
9,778.00p
|
9,866.00p
|
300,621
|
|
02/10/2024
|
9,914.00p
|
9,918.00p
|
9,678.00p
|
9,786.00p
|
312,269
|
|
01/10/2024
|
9,776.00p
|
9,964.00p
|
9,750.00p
|
9,910.00p
|
737,636
|
|
30/09/2024
|
9,662.00p
|
9,800.00p
|
9,550.00p
|
9,782.00p
|
503,840
|
|
27/09/2024
|
10,070.00p
|
10,155.00p
|
9,742.00p
|
9,742.00p
|
539,530
|
|
26/09/2024
|
10,190.00p
|
10,200.00p
|
10,020.05p
|
10,100.00p
|
421,711
|
|
25/09/2024
|
10,025.00p
|
10,135.00p
|
10,006.94p
|
10,090.00p
|
254,723
|
|
24/09/2024
|
10,165.00p
|
10,190.00p
|
9,969.39p
|
10,095.00p
|
300,728
|
|
23/09/2024
|
9,970.00p
|
10,100.00p
|
9,968.00p
|
10,100.00p
|
277,998
|
|
20/09/2024
|
10,380.00p
|
10,428.70p
|
9,976.00p
|
9,976.00p
|
808,008
|
|
19/09/2024
|
10,785.00p
|
11,103.83p
|
10,165.00p
|
10,335.00p
|
379,773
|
|
18/09/2024
|
10,465.00p
|
10,505.00p
|
10,285.00p
|
10,335.00p
|
413,596
|
|
17/09/2024
|
10,475.00p
|
10,530.73p
|
10,450.00p
|
10,515.00p
|
324,232
|
|
16/09/2024
|
10,275.00p
|
10,430.00p
|
10,255.00p
|
10,410.00p
|
244,060
|
|
13/09/2024
|
10,290.00p
|
10,385.00p
|
10,275.00p
|
10,290.00p
|
186,808
|
|
12/09/2024
|
10,380.00p
|
10,380.00p
|
10,212.41p
|
10,190.00p
|
160,625
|
|
11/09/2024
|
10,060.00p
|
10,190.00p
|
10,050.00p
|
10,025.00p
|
266,370
|
|
10/09/2024
|
10,080.00p
|
10,120.00p
|
10,005.00p
|
10,025.00p
|
751,030
|
|
09/09/2024
|
10,010.00p
|
10,065.00p
|
9,968.00p
|
10,065.00p
|
205,157
|
|
06/09/2024
|
9,944.00p
|
10,015.00p
|
9,850.00p
|
9,926.00p
|
325,060
|
|
05/09/2024
|
9,986.00p
|
10,080.00p
|
9,920.00p
|
9,974.00p
|
222,758
|
|
04/09/2024
|
9,976.00p
|
10,068.59p
|
9,962.00p
|
10,050.00p
|
181,752
|
|
03/09/2024
|
9,984.00p
|
10,160.00p
|
9,784.00p
|
10,095.00p
|
149,859
|
|
02/09/2024
|
10,195.00p
|
10,200.00p
|
10,040.00p
|
10,165.00p
|
133,023
|
|
30/08/2024
|
10,160.00p
|
10,220.00p
|
10,140.00p
|
10,165.00p
|
230,552
|
|
29/08/2024
|
10,140.00p
|
10,205.00p
|
10,090.00p
|
10,140.00p
|
213,792
|
|
28/08/2024
|
10,100.00p
|
10,135.00p
|
10,047.00p
|
10,105.00p
|
160,194
|
|
27/08/2024
|
10,160.00p
|
10,200.50p
|
10,075.00p
|
10,105.00p
|
464,912
|
|
26/08/2024
|
10,000.00p
|
10,090.00p
|
9,920.00p
|
10,090.00p
|
1,003,039
|
|
23/08/2024
|
10,000.00p
|
10,090.00p
|
9,920.00p
|
10,090.00p
|
1,003,039
|
|
22/08/2024
|
10,000.00p
|
10,090.00p
|
9,920.00p
|
10,090.00p
|
1,003,039
|
|
21/08/2024
|
9,926.00p
|
9,998.00p
|
9,890.00p
|
9,972.00p
|
220,978
|
|
20/08/2024
|
9,938.00p
|
10,015.00p
|
9,876.00p
|
9,914.00p
|
163,515
|
|
19/08/2024
|
9,770.00p
|
10,015.00p
|
9,584.00p
|
9,980.00p
|
821,016
|
|
16/08/2024
|
9,846.00p
|
9,862.00p
|
9,792.00p
|
9,808.00p
|
149,766
|
|
15/08/2024
|
9,758.00p
|
9,846.00p
|
9,698.00p
|
9,846.00p
|
126,723
|
|
14/08/2024
|
9,702.00p
|
9,748.00p
|
9,638.00p
|
9,726.00p
|
191,529
|
|
13/08/2024
|
9,544.00p
|
9,668.00p
|
9,356.00p
|
9,654.00p
|
129,706
|
|
12/08/2024
|
9,556.00p
|
9,606.67p
|
9,520.00p
|
9,542.00p
|
237,872
|
|
09/08/2024
|
9,532.00p
|
9,590.00p
|
9,504.00p
|
9,520.00p
|
420,064
|
|
08/08/2024
|
9,394.00p
|
9,532.00p
|
9,366.00p
|
9,494.00p
|
322,135
|
|
07/08/2024
|
9,410.00p
|
9,526.00p
|
9,358.00p
|
9,476.00p
|
242,015
|
|
06/08/2024
|
9,308.00p
|
9,382.04p
|
9,264.00p
|
9,360.00p
|
605,192
|
|
05/08/2024
|
9,260.00p
|
9,338.00p
|
9,180.35p
|
9,476.00p
|
413,896
|
|
02/08/2024
|
9,744.00p
|
9,782.00p
|
9,430.00p
|
9,476.00p
|
377,659
|
|
01/08/2024
|
9,552.00p
|
9,918.00p
|
9,528.00p
|
9,830.00p
|
450,449
|
|
31/07/2024
|
9,116.00p
|
9,184.00p
|
9,022.00p
|
9,074.00p
|
582,905
|
|
30/07/2024
|
8,876.00p
|
9,078.00p
|
8,830.00p
|
9,034.00p
|
272,259
|
|
29/07/2024
|
8,868.00p
|
8,936.00p
|
8,838.00p
|
8,888.00p
|
465,583
|
|
26/07/2024
|
8,668.00p
|
8,834.00p
|
8,658.00p
|
8,688.00p
|
413,693
|
|
25/07/2024
|
8,680.00p
|
8,942.00p
|
8,598.00p
|
8,688.00p
|
461,616
|
|
24/07/2024
|
8,712.00p
|
8,748.00p
|
8,664.00p
|
8,740.00p
|
154,302
|
|
23/07/2024
|
8,720.00p
|
8,862.00p
|
8,688.00p
|
8,772.00p
|
899,380
|
|
22/07/2024
|
8,960.00p
|
8,968.00p
|
8,772.00p
|
8,772.00p
|
787,125
|
|
19/07/2024
|
8,898.00p
|
8,992.00p
|
8,842.00p
|
8,940.00p
|
188,038
|
|
18/07/2024
|
9,014.00p
|
9,070.00p
|
8,902.00p
|
8,926.00p
|
166,640
|