Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 10,025.00p 10,195.00p 10,015.00p 10,015.00p 235,995
20/02/2025 10,035.00p 10,070.00p 9,990.00p 10,040.00p 297,042
19/02/2025 10,125.00p 10,145.00p 9,984.00p 9,984.00p 132,645
18/02/2025 10,155.00p 10,205.00p 10,098.05p 10,115.00p 149,382
17/02/2025 10,005.00p 10,175.00p 9,982.00p 10,145.00p 192,402
14/02/2025 10,045.00p 10,100.00p 9,982.00p 10,005.00p 318,650
13/02/2025 10,085.00p 10,165.00p 9,904.00p 10,015.00p 172,531
12/02/2025 9,942.00p 10,025.00p 9,884.00p 10,000.00p 263,939
11/02/2025 9,900.00p 9,998.00p 9,820.00p 9,940.00p 555,148
10/02/2025 9,724.00p 9,884.00p 9,722.00p 9,884.00p 962,914
07/02/2025 9,808.00p 9,868.00p 9,660.00p 9,724.00p 1,670,801
06/02/2025 9,768.00p 9,868.00p 9,702.00p 9,734.00p 204,770
05/02/2025 9,670.00p 9,738.00p 9,582.00p 9,734.00p 182,695
04/02/2025 9,722.00p 9,800.00p 9,680.00p 9,752.00p 200,142
03/02/2025 9,856.00p 9,892.00p 9,632.00p 9,752.00p 166,419
31/01/2025 9,962.00p 10,090.00p 9,886.00p 9,952.00p 551,980
30/01/2025 9,620.00p 9,810.00p 9,560.00p 9,776.00p 192,665
29/01/2025 9,554.00p 9,690.00p 9,541.32p 9,656.00p 912,235
28/01/2025 9,336.00p 9,566.00p 9,310.00p 9,520.00p 255,172
27/01/2025 9,312.00p 9,372.00p 9,302.00p 9,336.00p 170,994
24/01/2025 9,562.00p 9,574.00p 9,298.00p 9,340.00p 265,574
23/01/2025 9,512.00p 9,680.00p 9,476.00p 9,534.00p 802,438
22/01/2025 9,422.00p 9,506.00p 9,390.00p 9,502.00p 137,181
21/01/2025 9,500.00p 9,500.00p 9,376.00p 9,408.00p 144,231
20/01/2025 9,354.00p 9,466.00p 9,330.00p 9,380.00p 179,336
17/01/2025 9,302.00p 9,374.00p 9,240.00p 9,354.00p 334,941
16/01/2025 9,300.00p 9,300.00p 9,202.00p 9,252.00p 213,021
15/01/2025 9,052.00p 9,282.00p 9,052.00p 9,252.00p 447,531
14/01/2025 9,380.00p 9,414.38p 9,028.00p 9,028.00p 304,284
13/01/2025 9,302.00p 9,384.00p 9,302.00p 9,350.00p 216,588
10/01/2025 9,468.00p 9,548.00p 9,348.00p 9,348.00p 440,281
09/01/2025 9,634.00p 9,656.00p 9,376.00p 9,514.00p 264,156
08/01/2025 9,938.00p 9,994.00p 9,572.00p 9,680.00p 478,151
07/01/2025 9,850.00p 10,055.00p 9,712.00p 9,912.00p 872,851
06/01/2025 9,494.00p 9,658.00p 9,426.00p 9,554.00p 253,650
03/01/2025 9,650.00p 9,681.16p 9,472.00p 9,522.00p 481,175
02/01/2025 9,618.00p 9,862.00p 9,536.00p 9,700.00p 217,101
01/01/2025 9,488.00p 9,568.00p 9,432.00p 9,498.00p 116,653
31/12/2024 9,488.00p 9,568.00p 9,432.00p 9,498.00p 116,653
30/12/2024 9,562.00p 9,586.00p 9,452.00p 9,500.00p 116,366
27/12/2024 9,838.00p 9,838.00p 9,546.00p 9,590.00p 141,352
26/12/2024 9,890.00p 9,896.00p 9,776.00p 9,846.00p 227,433
25/12/2024 9,890.00p 9,896.00p 9,776.00p 9,846.00p 227,433
24/12/2024 9,890.00p 9,896.00p 9,776.00p 9,846.00p 227,433
23/12/2024 9,768.00p 9,874.00p 9,682.00p 9,746.00p 186,552
20/12/2024 9,776.00p 9,807.96p 9,730.00p 9,806.00p 676,583
19/12/2024 9,748.00p 9,800.00p 9,702.00p 9,782.00p 314,838
18/12/2024 9,824.00p 9,976.00p 9,796.00p 9,900.00p 1,461,625
17/12/2024 9,816.00p 9,860.00p 9,746.00p 9,806.00p 182,961
16/12/2024 9,882.00p 9,892.00p 9,712.00p 9,854.00p 237,469
13/12/2024 9,774.00p 9,904.00p 9,767.08p 9,904.00p 378,081
12/12/2024 9,766.00p 9,778.00p 9,718.00p 9,770.00p 283,198
11/12/2024 9,594.00p 9,764.00p 9,579.86p 9,750.00p 1,369,728
10/12/2024 9,748.00p 9,870.00p 9,716.00p 9,716.00p 405,523
09/12/2024 10,015.00p 10,070.00p 9,796.00p 9,796.00p 287,044
06/12/2024 10,200.00p 10,245.00p 9,946.00p 10,000.00p 1,252,813
05/12/2024 10,185.00p 10,250.00p 10,145.00p 10,230.00p 243,649
04/12/2024 10,190.00p 10,345.00p 10,150.00p 10,305.00p 209,962
03/12/2024 10,190.00p 10,250.00p 10,145.00p 10,160.00p 226,853
02/12/2024 10,045.00p 10,210.00p 10,045.00p 10,210.00p 197,426
29/11/2024 9,884.00p 10,080.00p 9,872.00p 10,080.00p 233,213
28/11/2024 9,848.00p 9,906.00p 9,612.00p 9,862.00p 99,054
27/11/2024 9,812.00p 9,886.00p 9,772.00p 9,828.00p 136,463
26/11/2024 9,916.00p 9,928.00p 9,768.00p 9,796.00p 124,931
25/11/2024 9,814.00p 9,850.00p 9,670.00p 9,838.00p 471,235
22/11/2024 9,598.00p 9,766.00p 9,574.00p 9,552.00p 417,549
21/11/2024 9,386.00p 9,552.00p 9,328.00p 9,552.00p 201,796
20/11/2024 9,490.00p 9,500.00p 9,342.00p 9,376.00p 183,525
19/11/2024 9,436.00p 9,502.00p 9,362.00p 9,478.00p 272,804
18/11/2024 9,500.00p 9,542.00p 9,392.00p 9,446.00p 350,635
15/11/2024 9,484.00p 9,594.00p 9,478.00p 9,526.00p 918,009
14/11/2024 9,670.00p 9,716.00p 9,506.00p 9,526.00p 205,687
13/11/2024 9,744.00p 9,812.00p 9,620.00p 9,674.00p 212,793
12/11/2024 9,738.00p 9,792.00p 9,692.00p 9,736.00p 229,472
11/11/2024 9,906.00p 9,960.00p 9,830.00p 9,830.00p 177,461
08/11/2024 9,946.00p 10,015.00p 9,842.00p 9,862.00p 146,765
07/11/2024 9,896.00p 10,025.00p 9,882.00p 9,922.00p 158,930
06/11/2024 10,115.00p 10,185.00p 9,872.00p 9,902.00p 349,021
05/11/2024 9,858.00p 10,100.00p 9,858.00p 10,040.00p 168,812
04/11/2024 9,894.00p 9,981.12p 9,876.00p 9,882.00p 180,575
01/11/2024 9,796.00p 9,964.00p 9,754.00p 9,914.00p 230,070
31/10/2024 10,105.00p 10,110.00p 9,690.00p 9,790.00p 368,718
30/10/2024 10,350.00p 10,389.00p 10,122.32p 10,070.00p 420,555
29/10/2024 10,150.00p 10,150.00p 10,040.00p 10,070.00p 1,042,912
28/10/2024 10,015.00p 10,110.00p 9,982.00p 10,110.00p 216,408
25/10/2024 9,836.00p 10,000.00p 9,832.00p 10,000.00p 285,652
24/10/2024 9,978.00p 10,010.00p 9,844.90p 9,988.00p 152,578
23/10/2024 10,020.00p 10,085.00p 9,972.00p 9,988.00p 180,012
22/10/2024 10,140.00p 10,165.00p 9,994.00p 10,060.00p 691,810
21/10/2024 10,265.00p 10,290.00p 10,160.00p 10,170.00p 171,823
18/10/2024 10,390.00p 10,400.00p 10,205.00p 10,245.00p 348,091
17/10/2024 10,430.00p 10,475.00p 10,388.01p 10,455.00p 508,569
16/10/2024 10,275.00p 10,445.00p 10,270.00p 10,445.00p 430,355
15/10/2024 10,200.00p 10,285.00p 10,155.00p 10,245.00p 258,972
14/10/2024 10,160.00p 10,290.00p 10,105.00p 10,270.00p 252,174
11/10/2024 10,045.00p 10,250.00p 10,020.00p 10,195.00p 241,867
10/10/2024 9,884.00p 10,050.00p 9,856.00p 10,050.00p 478,992
09/10/2024 9,966.00p 9,996.00p 9,862.00p 9,864.00p 201,149
08/10/2024 9,798.00p 9,948.00p 9,780.00p 9,906.00p 186,203
07/10/2024 9,980.00p 9,980.00p 9,832.00p 9,832.00p 157,248
04/10/2024 9,852.00p 9,992.00p 9,852.00p 9,938.00p 229,966
03/10/2024 9,798.00p 9,910.00p 9,778.00p 9,866.00p 300,621
02/10/2024 9,914.00p 9,918.00p 9,678.00p 9,786.00p 312,269
01/10/2024 9,776.00p 9,964.00p 9,750.00p 9,910.00p 737,636
30/09/2024 9,662.00p 9,800.00p 9,550.00p 9,782.00p 503,840
27/09/2024 10,070.00p 10,155.00p 9,742.00p 9,742.00p 539,530
26/09/2024 10,190.00p 10,200.00p 10,020.05p 10,100.00p 421,711
25/09/2024 10,025.00p 10,135.00p 10,006.94p 10,090.00p 254,723
24/09/2024 10,165.00p 10,190.00p 9,969.39p 10,095.00p 300,728
23/09/2024 9,970.00p 10,100.00p 9,968.00p 10,100.00p 277,998
20/09/2024 10,380.00p 10,428.70p 9,976.00p 9,976.00p 808,008
19/09/2024 10,785.00p 11,103.83p 10,165.00p 10,335.00p 379,773
18/09/2024 10,465.00p 10,505.00p 10,285.00p 10,335.00p 413,596
17/09/2024 10,475.00p 10,530.73p 10,450.00p 10,515.00p 324,232
16/09/2024 10,275.00p 10,430.00p 10,255.00p 10,410.00p 244,060
13/09/2024 10,290.00p 10,385.00p 10,275.00p 10,290.00p 186,808
12/09/2024 10,380.00p 10,380.00p 10,212.41p 10,190.00p 160,625
11/09/2024 10,060.00p 10,190.00p 10,050.00p 10,025.00p 266,370
10/09/2024 10,080.00p 10,120.00p 10,005.00p 10,025.00p 751,030
09/09/2024 10,010.00p 10,065.00p 9,968.00p 10,065.00p 205,157
06/09/2024 9,944.00p 10,015.00p 9,850.00p 9,926.00p 325,060
05/09/2024 9,986.00p 10,080.00p 9,920.00p 9,974.00p 222,758
04/09/2024 9,976.00p 10,068.59p 9,962.00p 10,050.00p 181,752
03/09/2024 9,984.00p 10,160.00p 9,784.00p 10,095.00p 149,859
02/09/2024 10,195.00p 10,200.00p 10,040.00p 10,165.00p 133,023
30/08/2024 10,160.00p 10,220.00p 10,140.00p 10,165.00p 230,552
29/08/2024 10,140.00p 10,205.00p 10,090.00p 10,140.00p 213,792
28/08/2024 10,100.00p 10,135.00p 10,047.00p 10,105.00p 160,194
27/08/2024 10,160.00p 10,200.50p 10,075.00p 10,105.00p 464,912
26/08/2024 10,000.00p 10,090.00p 9,920.00p 10,090.00p 1,003,039
23/08/2024 10,000.00p 10,090.00p 9,920.00p 10,090.00p 1,003,039
22/08/2024 10,000.00p 10,090.00p 9,920.00p 10,090.00p 1,003,039

Market data

Select a section