Next
(NXT)
Sector: Retailers
Historic Prices - up to 10 years
|
19/09/2024
|
10,785.00p
|
11,103.83p
|
10,165.00p
|
10,335.00p
|
379,773
|
|
18/09/2024
|
10,465.00p
|
10,505.00p
|
10,285.00p
|
10,335.00p
|
413,596
|
|
17/09/2024
|
10,475.00p
|
10,530.73p
|
10,450.00p
|
10,515.00p
|
324,232
|
|
16/09/2024
|
10,275.00p
|
10,430.00p
|
10,255.00p
|
10,410.00p
|
244,060
|
|
13/09/2024
|
10,290.00p
|
10,385.00p
|
10,275.00p
|
10,290.00p
|
186,808
|
|
12/09/2024
|
10,380.00p
|
10,380.00p
|
10,212.41p
|
10,190.00p
|
160,625
|
|
11/09/2024
|
10,060.00p
|
10,190.00p
|
10,050.00p
|
10,025.00p
|
266,370
|
|
10/09/2024
|
10,080.00p
|
10,120.00p
|
10,005.00p
|
10,025.00p
|
751,030
|
|
09/09/2024
|
10,010.00p
|
10,065.00p
|
9,968.00p
|
10,065.00p
|
205,157
|
|
06/09/2024
|
9,944.00p
|
10,015.00p
|
9,850.00p
|
9,926.00p
|
325,060
|
|
05/09/2024
|
9,986.00p
|
10,080.00p
|
9,920.00p
|
9,974.00p
|
222,758
|
|
04/09/2024
|
9,976.00p
|
10,068.59p
|
9,962.00p
|
10,050.00p
|
181,752
|
|
03/09/2024
|
9,984.00p
|
10,160.00p
|
9,784.00p
|
10,095.00p
|
149,859
|
|
02/09/2024
|
10,195.00p
|
10,200.00p
|
10,040.00p
|
10,165.00p
|
133,023
|
|
30/08/2024
|
10,160.00p
|
10,220.00p
|
10,140.00p
|
10,165.00p
|
230,552
|
|
29/08/2024
|
10,140.00p
|
10,205.00p
|
10,090.00p
|
10,140.00p
|
213,792
|
|
28/08/2024
|
10,100.00p
|
10,135.00p
|
10,047.00p
|
10,105.00p
|
160,194
|
|
27/08/2024
|
10,160.00p
|
10,200.50p
|
10,075.00p
|
10,105.00p
|
464,912
|
|
26/08/2024
|
10,000.00p
|
10,090.00p
|
9,920.00p
|
10,090.00p
|
1,003,039
|
|
23/08/2024
|
10,000.00p
|
10,090.00p
|
9,920.00p
|
10,090.00p
|
1,003,039
|
|
22/08/2024
|
10,000.00p
|
10,090.00p
|
9,920.00p
|
10,090.00p
|
1,003,039
|
|
21/08/2024
|
9,926.00p
|
9,998.00p
|
9,890.00p
|
9,972.00p
|
220,978
|
|
20/08/2024
|
9,938.00p
|
10,015.00p
|
9,876.00p
|
9,914.00p
|
163,515
|
|
19/08/2024
|
9,770.00p
|
10,015.00p
|
9,584.00p
|
9,980.00p
|
821,016
|
|
16/08/2024
|
9,846.00p
|
9,862.00p
|
9,792.00p
|
9,808.00p
|
149,766
|
|
15/08/2024
|
9,758.00p
|
9,846.00p
|
9,698.00p
|
9,846.00p
|
126,723
|
|
14/08/2024
|
9,702.00p
|
9,748.00p
|
9,638.00p
|
9,726.00p
|
191,529
|
|
13/08/2024
|
9,544.00p
|
9,668.00p
|
9,356.00p
|
9,654.00p
|
129,706
|
|
12/08/2024
|
9,556.00p
|
9,606.67p
|
9,520.00p
|
9,542.00p
|
237,872
|
|
09/08/2024
|
9,532.00p
|
9,590.00p
|
9,504.00p
|
9,520.00p
|
420,064
|
|
08/08/2024
|
9,394.00p
|
9,532.00p
|
9,366.00p
|
9,494.00p
|
322,135
|
|
07/08/2024
|
9,410.00p
|
9,526.00p
|
9,358.00p
|
9,476.00p
|
242,015
|
|
06/08/2024
|
9,308.00p
|
9,382.04p
|
9,264.00p
|
9,360.00p
|
605,192
|
|
05/08/2024
|
9,260.00p
|
9,338.00p
|
9,180.35p
|
9,476.00p
|
413,896
|
|
02/08/2024
|
9,744.00p
|
9,782.00p
|
9,430.00p
|
9,476.00p
|
377,659
|
|
01/08/2024
|
9,552.00p
|
9,918.00p
|
9,528.00p
|
9,830.00p
|
450,449
|
|
31/07/2024
|
9,116.00p
|
9,184.00p
|
9,022.00p
|
9,074.00p
|
582,905
|
|
30/07/2024
|
8,876.00p
|
9,078.00p
|
8,830.00p
|
9,034.00p
|
272,259
|
|
29/07/2024
|
8,868.00p
|
8,936.00p
|
8,838.00p
|
8,888.00p
|
465,583
|
|
26/07/2024
|
8,668.00p
|
8,834.00p
|
8,658.00p
|
8,688.00p
|
413,693
|
|
25/07/2024
|
8,680.00p
|
8,942.00p
|
8,598.00p
|
8,688.00p
|
461,616
|
|
24/07/2024
|
8,712.00p
|
8,748.00p
|
8,664.00p
|
8,740.00p
|
154,302
|
|
23/07/2024
|
8,720.00p
|
8,862.00p
|
8,688.00p
|
8,772.00p
|
899,380
|
|
22/07/2024
|
8,960.00p
|
8,968.00p
|
8,772.00p
|
8,772.00p
|
787,125
|
|
19/07/2024
|
8,898.00p
|
8,992.00p
|
8,842.00p
|
8,940.00p
|
188,038
|
|
18/07/2024
|
9,014.00p
|
9,070.00p
|
8,902.00p
|
8,926.00p
|
166,640
|
|
17/07/2024
|
9,062.00p
|
9,106.00p
|
8,924.00p
|
8,956.00p
|
396,842
|
|
16/07/2024
|
8,964.00p
|
9,076.00p
|
8,890.00p
|
9,070.00p
|
237,271
|
|
15/07/2024
|
9,062.00p
|
9,164.00p
|
8,970.00p
|
9,020.00p
|
473,491
|
|
12/07/2024
|
8,974.00p
|
9,134.00p
|
8,928.00p
|
9,108.00p
|
237,369
|
|
11/07/2024
|
8,936.00p
|
8,976.00p
|
8,816.00p
|
8,910.00p
|
293,641
|
|
10/07/2024
|
8,804.00p
|
8,926.00p
|
8,620.00p
|
8,892.00p
|
688,687
|
|
09/07/2024
|
9,018.00p
|
9,058.00p
|
8,674.00p
|
8,674.00p
|
542,133
|
|
08/07/2024
|
8,930.00p
|
9,078.00p
|
8,872.00p
|
9,010.00p
|
830,497
|
|
05/07/2024
|
8,958.00p
|
9,010.00p
|
8,884.00p
|
8,936.00p
|
118,806
|
|
04/07/2024
|
8,998.00p
|
9,014.00p
|
8,886.00p
|
8,938.00p
|
186,322
|
|
03/07/2024
|
9,090.00p
|
9,192.00p
|
9,078.00p
|
9,112.00p
|
842,914
|
|
02/07/2024
|
9,072.00p
|
9,098.00p
|
8,978.00p
|
9,046.00p
|
317,128
|
|
01/07/2024
|
9,090.00p
|
9,212.00p
|
8,980.00p
|
9,120.00p
|
230,513
|
|
28/06/2024
|
9,180.00p
|
9,182.00p
|
9,016.00p
|
9,036.00p
|
263,884
|
|
27/06/2024
|
9,094.00p
|
9,200.00p
|
8,786.00p
|
9,132.00p
|
183,676
|
|
26/06/2024
|
9,268.00p
|
9,334.00p
|
9,116.00p
|
9,144.00p
|
248,659
|
|
25/06/2024
|
9,326.00p
|
9,352.00p
|
9,200.00p
|
9,258.00p
|
660,005
|
|
24/06/2024
|
9,126.00p
|
9,310.00p
|
9,046.00p
|
9,292.00p
|
343,997
|
|
21/06/2024
|
9,078.00p
|
9,144.00p
|
9,016.00p
|
9,140.00p
|
608,349
|
|
20/06/2024
|
8,996.00p
|
9,124.00p
|
8,946.00p
|
9,102.00p
|
171,017
|
|
19/06/2024
|
9,030.00p
|
9,054.00p
|
8,968.00p
|
9,004.00p
|
180,884
|
|
18/06/2024
|
9,098.00p
|
9,126.00p
|
9,028.00p
|
9,040.00p
|
380,059
|
|
17/06/2024
|
9,048.00p
|
9,071.98p
|
8,962.00p
|
9,038.00p
|
165,911
|
|
14/06/2024
|
9,018.00p
|
9,044.00p
|
8,898.00p
|
9,008.00p
|
338,100
|
|
13/06/2024
|
9,178.00p
|
9,188.00p
|
8,998.01p
|
9,032.00p
|
420,112
|
|
12/06/2024
|
9,070.00p
|
9,182.00p
|
8,976.00p
|
9,176.00p
|
555,547
|
|
11/06/2024
|
9,266.00p
|
9,304.00p
|
8,990.00p
|
9,034.00p
|
260,551
|
|
10/06/2024
|
9,178.00p
|
9,302.00p
|
9,142.00p
|
9,208.00p
|
266,570
|
|
07/06/2024
|
9,312.00p
|
9,350.00p
|
9,246.00p
|
9,246.00p
|
652,055
|
|
06/06/2024
|
9,302.00p
|
9,360.00p
|
9,230.00p
|
9,282.00p
|
171,102
|
|
05/06/2024
|
9,494.00p
|
9,530.00p
|
9,286.00p
|
9,286.00p
|
243,499
|
|
04/06/2024
|
9,318.00p
|
9,498.00p
|
9,304.00p
|
9,416.00p
|
258,858
|
|
03/06/2024
|
9,402.00p
|
9,464.00p
|
9,320.00p
|
9,322.00p
|
1,245,642
|
|
31/05/2024
|
9,326.00p
|
9,401.99p
|
9,270.00p
|
9,338.00p
|
1,078,845
|
|
30/05/2024
|
9,238.00p
|
9,386.00p
|
9,190.00p
|
9,336.00p
|
309,040
|
|
29/05/2024
|
9,206.00p
|
9,328.00p
|
9,152.00p
|
9,310.00p
|
327,131
|
|
28/05/2024
|
9,374.00p
|
9,428.00p
|
9,208.00p
|
9,208.00p
|
199,206
|
|
27/05/2024
|
9,250.00p
|
9,396.00p
|
9,194.00p
|
9,366.00p
|
171,289
|
|
24/05/2024
|
9,250.00p
|
9,396.00p
|
9,194.00p
|
9,366.00p
|
171,289
|
|
23/05/2024
|
9,288.00p
|
9,356.00p
|
9,216.00p
|
9,308.00p
|
399,782
|
|
22/05/2024
|
9,352.00p
|
9,400.00p
|
9,198.00p
|
9,274.00p
|
457,457
|
|
21/05/2024
|
9,324.00p
|
9,428.00p
|
9,258.00p
|
9,380.00p
|
152,948
|
|
20/05/2024
|
9,452.00p
|
9,466.00p
|
9,342.00p
|
9,368.00p
|
143,701
|
|
17/05/2024
|
9,362.00p
|
9,442.00p
|
9,320.00p
|
9,426.00p
|
178,406
|
|
16/05/2024
|
9,344.00p
|
9,402.00p
|
9,113.44p
|
9,392.00p
|
186,825
|
|
15/05/2024
|
9,324.00p
|
9,364.00p
|
9,240.00p
|
9,334.00p
|
112,654
|
|
14/05/2024
|
9,248.00p
|
9,388.00p
|
9,192.00p
|
9,296.00p
|
233,178
|
|
13/05/2024
|
9,290.00p
|
9,314.00p
|
9,228.00p
|
9,262.00p
|
109,897
|
|
10/05/2024
|
9,226.00p
|
9,306.00p
|
9,148.00p
|
9,294.00p
|
180,545
|
|
09/05/2024
|
9,180.00p
|
9,244.00p
|
9,118.00p
|
9,204.00p
|
212,031
|
|
08/05/2024
|
9,134.00p
|
9,222.00p
|
9,100.00p
|
9,188.00p
|
180,876
|
|
07/05/2024
|
9,240.00p
|
9,276.00p
|
9,106.00p
|
9,106.00p
|
293,649
|
|
06/05/2024
|
9,066.00p
|
9,144.00p
|
8,924.00p
|
9,098.00p
|
132,923
|
|
03/05/2024
|
9,066.00p
|
9,144.00p
|
8,924.00p
|
9,098.00p
|
132,922
|
|
02/05/2024
|
9,082.00p
|
9,144.00p
|
8,978.00p
|
8,978.00p
|
708,596
|
|
01/05/2024
|
9,000.00p
|
9,084.00p
|
8,760.00p
|
9,064.00p
|
698,711
|
|
30/04/2024
|
9,068.00p
|
9,176.00p
|
8,996.00p
|
9,008.00p
|
292,888
|
|
29/04/2024
|
9,152.00p
|
9,210.78p
|
9,042.00p
|
9,042.00p
|
200,283
|
|
26/04/2024
|
9,156.00p
|
9,168.00p
|
8,972.00p
|
9,120.00p
|
223,883
|
|
25/04/2024
|
9,172.00p
|
9,204.00p
|
9,044.00p
|
9,104.00p
|
260,266
|
|
24/04/2024
|
9,180.00p
|
9,216.00p
|
9,074.00p
|
9,200.00p
|
267,459
|
|
23/04/2024
|
9,100.00p
|
9,212.00p
|
9,100.00p
|
9,190.00p
|
282,932
|
|
22/04/2024
|
8,950.00p
|
9,096.00p
|
8,902.00p
|
9,056.00p
|
314,169
|
|
19/04/2024
|
8,784.00p
|
8,804.00p
|
8,672.00p
|
8,774.00p
|
151,124
|
|
18/04/2024
|
8,872.00p
|
8,896.00p
|
8,774.00p
|
8,844.00p
|
221,923
|
|
17/04/2024
|
8,804.00p
|
8,888.00p
|
8,718.00p
|
8,828.00p
|
283,710
|
|
16/04/2024
|
8,836.00p
|
8,864.00p
|
8,698.00p
|
8,838.00p
|
260,309
|
|
15/04/2024
|
9,030.00p
|
9,062.00p
|
8,936.00p
|
8,950.00p
|
242,775
|
|
12/04/2024
|
9,046.00p
|
9,094.00p
|
9,006.00p
|
9,044.00p
|
424,943
|
|
11/04/2024
|
8,894.00p
|
8,986.00p
|
8,826.00p
|
8,986.00p
|
233,227
|
|
10/04/2024
|
8,856.00p
|
8,920.00p
|
8,762.00p
|
8,898.00p
|
283,848
|
|
09/04/2024
|
8,822.00p
|
8,822.00p
|
8,698.00p
|
8,742.00p
|
196,179
|
|
08/04/2024
|
8,818.00p
|
8,870.00p
|
8,746.00p
|
8,830.00p
|
410,689
|
|
05/04/2024
|
8,848.00p
|
8,880.00p
|
8,700.00p
|
8,822.00p
|
256,265
|
|
04/04/2024
|
9,006.00p
|
9,016.00p
|
8,926.00p
|
8,948.00p
|
240,518
|
|
03/04/2024
|
9,048.00p
|
9,085.82p
|
8,964.00p
|
9,014.00p
|
165,224
|
|
02/04/2024
|
9,218.00p
|
9,236.00p
|
9,024.00p
|
9,050.00p
|
213,519
|
|
01/04/2024
|
9,228.00p
|
9,298.00p
|
9,174.00p
|
9,232.00p
|
175,988
|
|
29/03/2024
|
9,228.00p
|
9,298.00p
|
9,174.00p
|
9,232.00p
|
175,988
|
|
28/03/2024
|
9,228.00p
|
9,298.00p
|
9,174.00p
|
9,232.00p
|
175,988
|
|
27/03/2024
|
9,310.00p
|
9,318.00p
|
9,152.00p
|
9,188.00p
|
140,863
|
|
26/03/2024
|
9,206.00p
|
9,288.00p
|
9,162.00p
|
9,288.00p
|
209,164
|
|
25/03/2024
|
9,134.00p
|
9,252.00p
|
9,120.50p
|
9,210.00p
|
417,048
|
|
22/03/2024
|
9,056.00p
|
9,204.00p
|
9,004.00p
|
9,192.00p
|
438,892
|
|
21/03/2024
|
8,680.00p
|
9,106.00p
|
8,668.00p
|
9,078.00p
|
391,903
|
|
20/03/2024
|
8,404.00p
|
8,522.00p
|
8,378.00p
|
8,510.00p
|
281,145
|
|
19/03/2024
|
8,434.00p
|
8,478.00p
|
8,370.00p
|
8,478.00p
|
273,398
|