Next
(NXT)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
9,598.00p
|
9,766.00p
|
9,574.00p
|
9,552.00p
|
417,549
|
|
21/11/2024
|
9,386.00p
|
9,552.00p
|
9,328.00p
|
9,552.00p
|
201,796
|
|
20/11/2024
|
9,490.00p
|
9,500.00p
|
9,342.00p
|
9,376.00p
|
183,525
|
|
19/11/2024
|
9,436.00p
|
9,502.00p
|
9,362.00p
|
9,478.00p
|
272,804
|
|
18/11/2024
|
9,500.00p
|
9,542.00p
|
9,392.00p
|
9,446.00p
|
350,635
|
|
15/11/2024
|
9,484.00p
|
9,594.00p
|
9,478.00p
|
9,526.00p
|
918,009
|
|
14/11/2024
|
9,670.00p
|
9,716.00p
|
9,506.00p
|
9,526.00p
|
205,687
|
|
13/11/2024
|
9,744.00p
|
9,812.00p
|
9,620.00p
|
9,674.00p
|
212,793
|
|
12/11/2024
|
9,738.00p
|
9,792.00p
|
9,692.00p
|
9,736.00p
|
229,472
|
|
11/11/2024
|
9,906.00p
|
9,960.00p
|
9,830.00p
|
9,830.00p
|
177,461
|
|
08/11/2024
|
9,946.00p
|
10,015.00p
|
9,842.00p
|
9,862.00p
|
146,765
|
|
07/11/2024
|
9,896.00p
|
10,025.00p
|
9,882.00p
|
9,922.00p
|
158,930
|
|
06/11/2024
|
10,115.00p
|
10,185.00p
|
9,872.00p
|
9,902.00p
|
349,021
|
|
05/11/2024
|
9,858.00p
|
10,100.00p
|
9,858.00p
|
10,040.00p
|
168,812
|
|
04/11/2024
|
9,894.00p
|
9,981.12p
|
9,876.00p
|
9,882.00p
|
180,575
|
|
01/11/2024
|
9,796.00p
|
9,964.00p
|
9,754.00p
|
9,914.00p
|
230,070
|
|
31/10/2024
|
10,105.00p
|
10,110.00p
|
9,690.00p
|
9,790.00p
|
368,718
|
|
30/10/2024
|
10,350.00p
|
10,389.00p
|
10,122.32p
|
10,070.00p
|
420,555
|
|
29/10/2024
|
10,150.00p
|
10,150.00p
|
10,040.00p
|
10,070.00p
|
1,042,912
|
|
28/10/2024
|
10,015.00p
|
10,110.00p
|
9,982.00p
|
10,110.00p
|
216,408
|
|
25/10/2024
|
9,836.00p
|
10,000.00p
|
9,832.00p
|
10,000.00p
|
285,652
|
|
24/10/2024
|
9,978.00p
|
10,010.00p
|
9,844.90p
|
9,988.00p
|
152,578
|
|
23/10/2024
|
10,020.00p
|
10,085.00p
|
9,972.00p
|
9,988.00p
|
180,012
|
|
22/10/2024
|
10,140.00p
|
10,165.00p
|
9,994.00p
|
10,060.00p
|
691,810
|
|
21/10/2024
|
10,265.00p
|
10,290.00p
|
10,160.00p
|
10,170.00p
|
171,823
|
|
18/10/2024
|
10,390.00p
|
10,400.00p
|
10,205.00p
|
10,245.00p
|
348,091
|
|
17/10/2024
|
10,430.00p
|
10,475.00p
|
10,388.01p
|
10,455.00p
|
508,569
|
|
16/10/2024
|
10,275.00p
|
10,445.00p
|
10,270.00p
|
10,445.00p
|
430,355
|
|
15/10/2024
|
10,200.00p
|
10,285.00p
|
10,155.00p
|
10,245.00p
|
258,972
|
|
14/10/2024
|
10,160.00p
|
10,290.00p
|
10,105.00p
|
10,270.00p
|
252,174
|
|
11/10/2024
|
10,045.00p
|
10,250.00p
|
10,020.00p
|
10,195.00p
|
241,867
|
|
10/10/2024
|
9,884.00p
|
10,050.00p
|
9,856.00p
|
10,050.00p
|
478,992
|
|
09/10/2024
|
9,966.00p
|
9,996.00p
|
9,862.00p
|
9,864.00p
|
201,149
|
|
08/10/2024
|
9,798.00p
|
9,948.00p
|
9,780.00p
|
9,906.00p
|
186,203
|
|
07/10/2024
|
9,980.00p
|
9,980.00p
|
9,832.00p
|
9,832.00p
|
157,248
|
|
04/10/2024
|
9,852.00p
|
9,992.00p
|
9,852.00p
|
9,938.00p
|
229,966
|
|
03/10/2024
|
9,798.00p
|
9,910.00p
|
9,778.00p
|
9,866.00p
|
300,621
|
|
02/10/2024
|
9,914.00p
|
9,918.00p
|
9,678.00p
|
9,786.00p
|
312,269
|
|
01/10/2024
|
9,776.00p
|
9,964.00p
|
9,750.00p
|
9,910.00p
|
737,636
|
|
30/09/2024
|
9,662.00p
|
9,800.00p
|
9,550.00p
|
9,782.00p
|
503,840
|
|
27/09/2024
|
10,070.00p
|
10,155.00p
|
9,742.00p
|
9,742.00p
|
539,530
|
|
26/09/2024
|
10,190.00p
|
10,200.00p
|
10,020.05p
|
10,100.00p
|
421,711
|
|
25/09/2024
|
10,025.00p
|
10,135.00p
|
10,006.94p
|
10,090.00p
|
254,723
|
|
24/09/2024
|
10,165.00p
|
10,190.00p
|
9,969.39p
|
10,095.00p
|
300,728
|
|
23/09/2024
|
9,970.00p
|
10,100.00p
|
9,968.00p
|
10,100.00p
|
277,998
|
|
20/09/2024
|
10,380.00p
|
10,428.70p
|
9,976.00p
|
9,976.00p
|
808,008
|
|
19/09/2024
|
10,785.00p
|
11,103.83p
|
10,165.00p
|
10,335.00p
|
379,773
|
|
18/09/2024
|
10,465.00p
|
10,505.00p
|
10,285.00p
|
10,335.00p
|
413,596
|
|
17/09/2024
|
10,475.00p
|
10,530.73p
|
10,450.00p
|
10,515.00p
|
324,232
|
|
16/09/2024
|
10,275.00p
|
10,430.00p
|
10,255.00p
|
10,410.00p
|
244,060
|
|
13/09/2024
|
10,290.00p
|
10,385.00p
|
10,275.00p
|
10,290.00p
|
186,808
|
|
12/09/2024
|
10,380.00p
|
10,380.00p
|
10,212.41p
|
10,190.00p
|
160,625
|
|
11/09/2024
|
10,060.00p
|
10,190.00p
|
10,050.00p
|
10,025.00p
|
266,370
|
|
10/09/2024
|
10,080.00p
|
10,120.00p
|
10,005.00p
|
10,025.00p
|
751,030
|
|
09/09/2024
|
10,010.00p
|
10,065.00p
|
9,968.00p
|
10,065.00p
|
205,157
|
|
06/09/2024
|
9,944.00p
|
10,015.00p
|
9,850.00p
|
9,926.00p
|
325,060
|
|
05/09/2024
|
9,986.00p
|
10,080.00p
|
9,920.00p
|
9,974.00p
|
222,758
|
|
04/09/2024
|
9,976.00p
|
10,068.59p
|
9,962.00p
|
10,050.00p
|
181,752
|
|
03/09/2024
|
9,984.00p
|
10,160.00p
|
9,784.00p
|
10,095.00p
|
149,859
|
|
02/09/2024
|
10,195.00p
|
10,200.00p
|
10,040.00p
|
10,165.00p
|
133,023
|
|
30/08/2024
|
10,160.00p
|
10,220.00p
|
10,140.00p
|
10,165.00p
|
230,552
|
|
29/08/2024
|
10,140.00p
|
10,205.00p
|
10,090.00p
|
10,140.00p
|
213,792
|
|
28/08/2024
|
10,100.00p
|
10,135.00p
|
10,047.00p
|
10,105.00p
|
160,194
|
|
27/08/2024
|
10,160.00p
|
10,200.50p
|
10,075.00p
|
10,105.00p
|
464,912
|
|
26/08/2024
|
10,000.00p
|
10,090.00p
|
9,920.00p
|
10,090.00p
|
1,003,039
|
|
23/08/2024
|
10,000.00p
|
10,090.00p
|
9,920.00p
|
10,090.00p
|
1,003,039
|
|
22/08/2024
|
10,000.00p
|
10,090.00p
|
9,920.00p
|
10,090.00p
|
1,003,039
|
|
21/08/2024
|
9,926.00p
|
9,998.00p
|
9,890.00p
|
9,972.00p
|
220,978
|
|
20/08/2024
|
9,938.00p
|
10,015.00p
|
9,876.00p
|
9,914.00p
|
163,515
|
|
19/08/2024
|
9,770.00p
|
10,015.00p
|
9,584.00p
|
9,980.00p
|
821,016
|
|
16/08/2024
|
9,846.00p
|
9,862.00p
|
9,792.00p
|
9,808.00p
|
149,766
|
|
15/08/2024
|
9,758.00p
|
9,846.00p
|
9,698.00p
|
9,846.00p
|
126,723
|
|
14/08/2024
|
9,702.00p
|
9,748.00p
|
9,638.00p
|
9,726.00p
|
191,529
|
|
13/08/2024
|
9,544.00p
|
9,668.00p
|
9,356.00p
|
9,654.00p
|
129,706
|
|
12/08/2024
|
9,556.00p
|
9,606.67p
|
9,520.00p
|
9,542.00p
|
237,872
|
|
09/08/2024
|
9,532.00p
|
9,590.00p
|
9,504.00p
|
9,520.00p
|
420,064
|
|
08/08/2024
|
9,394.00p
|
9,532.00p
|
9,366.00p
|
9,494.00p
|
322,135
|
|
07/08/2024
|
9,410.00p
|
9,526.00p
|
9,358.00p
|
9,476.00p
|
242,015
|
|
06/08/2024
|
9,308.00p
|
9,382.04p
|
9,264.00p
|
9,360.00p
|
605,192
|
|
05/08/2024
|
9,260.00p
|
9,338.00p
|
9,180.35p
|
9,476.00p
|
413,896
|
|
02/08/2024
|
9,744.00p
|
9,782.00p
|
9,430.00p
|
9,476.00p
|
377,659
|
|
01/08/2024
|
9,552.00p
|
9,918.00p
|
9,528.00p
|
9,830.00p
|
450,449
|
|
31/07/2024
|
9,116.00p
|
9,184.00p
|
9,022.00p
|
9,074.00p
|
582,905
|
|
30/07/2024
|
8,876.00p
|
9,078.00p
|
8,830.00p
|
9,034.00p
|
272,259
|
|
29/07/2024
|
8,868.00p
|
8,936.00p
|
8,838.00p
|
8,888.00p
|
465,583
|
|
26/07/2024
|
8,668.00p
|
8,834.00p
|
8,658.00p
|
8,688.00p
|
413,693
|
|
25/07/2024
|
8,680.00p
|
8,942.00p
|
8,598.00p
|
8,688.00p
|
461,616
|
|
24/07/2024
|
8,712.00p
|
8,748.00p
|
8,664.00p
|
8,740.00p
|
154,302
|
|
23/07/2024
|
8,720.00p
|
8,862.00p
|
8,688.00p
|
8,772.00p
|
899,380
|
|
22/07/2024
|
8,960.00p
|
8,968.00p
|
8,772.00p
|
8,772.00p
|
787,125
|
|
19/07/2024
|
8,898.00p
|
8,992.00p
|
8,842.00p
|
8,940.00p
|
188,038
|
|
18/07/2024
|
9,014.00p
|
9,070.00p
|
8,902.00p
|
8,926.00p
|
166,640
|
|
17/07/2024
|
9,062.00p
|
9,106.00p
|
8,924.00p
|
8,956.00p
|
396,842
|
|
16/07/2024
|
8,964.00p
|
9,076.00p
|
8,890.00p
|
9,070.00p
|
237,271
|
|
15/07/2024
|
9,062.00p
|
9,164.00p
|
8,970.00p
|
9,020.00p
|
473,491
|
|
12/07/2024
|
8,974.00p
|
9,134.00p
|
8,928.00p
|
9,108.00p
|
237,369
|
|
11/07/2024
|
8,936.00p
|
8,976.00p
|
8,816.00p
|
8,910.00p
|
293,641
|
|
10/07/2024
|
8,804.00p
|
8,926.00p
|
8,620.00p
|
8,892.00p
|
688,687
|
|
09/07/2024
|
9,018.00p
|
9,058.00p
|
8,674.00p
|
8,674.00p
|
542,133
|
|
08/07/2024
|
8,930.00p
|
9,078.00p
|
8,872.00p
|
9,010.00p
|
830,497
|
|
05/07/2024
|
8,958.00p
|
9,010.00p
|
8,884.00p
|
8,936.00p
|
118,806
|
|
04/07/2024
|
8,998.00p
|
9,014.00p
|
8,886.00p
|
8,938.00p
|
186,322
|
|
03/07/2024
|
9,090.00p
|
9,192.00p
|
9,078.00p
|
9,112.00p
|
842,914
|
|
02/07/2024
|
9,072.00p
|
9,098.00p
|
8,978.00p
|
9,046.00p
|
317,128
|
|
01/07/2024
|
9,090.00p
|
9,212.00p
|
8,980.00p
|
9,120.00p
|
230,513
|
|
28/06/2024
|
9,180.00p
|
9,182.00p
|
9,016.00p
|
9,036.00p
|
263,884
|
|
27/06/2024
|
9,094.00p
|
9,200.00p
|
8,786.00p
|
9,132.00p
|
183,676
|
|
26/06/2024
|
9,268.00p
|
9,334.00p
|
9,116.00p
|
9,144.00p
|
248,659
|
|
25/06/2024
|
9,326.00p
|
9,352.00p
|
9,200.00p
|
9,258.00p
|
660,005
|
|
24/06/2024
|
9,126.00p
|
9,310.00p
|
9,046.00p
|
9,292.00p
|
343,997
|
|
21/06/2024
|
9,078.00p
|
9,144.00p
|
9,016.00p
|
9,140.00p
|
608,349
|
|
20/06/2024
|
8,996.00p
|
9,124.00p
|
8,946.00p
|
9,102.00p
|
171,017
|
|
19/06/2024
|
9,030.00p
|
9,054.00p
|
8,968.00p
|
9,004.00p
|
180,884
|
|
18/06/2024
|
9,098.00p
|
9,126.00p
|
9,028.00p
|
9,040.00p
|
380,059
|
|
17/06/2024
|
9,048.00p
|
9,071.98p
|
8,962.00p
|
9,038.00p
|
165,911
|
|
14/06/2024
|
9,018.00p
|
9,044.00p
|
8,898.00p
|
9,008.00p
|
338,100
|
|
13/06/2024
|
9,178.00p
|
9,188.00p
|
8,998.01p
|
9,032.00p
|
420,112
|
|
12/06/2024
|
9,070.00p
|
9,182.00p
|
8,976.00p
|
9,176.00p
|
555,547
|
|
11/06/2024
|
9,266.00p
|
9,304.00p
|
8,990.00p
|
9,034.00p
|
260,551
|
|
10/06/2024
|
9,178.00p
|
9,302.00p
|
9,142.00p
|
9,208.00p
|
266,570
|
|
07/06/2024
|
9,312.00p
|
9,350.00p
|
9,246.00p
|
9,246.00p
|
652,055
|
|
06/06/2024
|
9,302.00p
|
9,360.00p
|
9,230.00p
|
9,282.00p
|
171,102
|
|
05/06/2024
|
9,494.00p
|
9,530.00p
|
9,286.00p
|
9,286.00p
|
243,499
|
|
04/06/2024
|
9,318.00p
|
9,498.00p
|
9,304.00p
|
9,416.00p
|
258,858
|
|
03/06/2024
|
9,402.00p
|
9,464.00p
|
9,320.00p
|
9,322.00p
|
1,245,642
|
|
31/05/2024
|
9,326.00p
|
9,401.99p
|
9,270.00p
|
9,338.00p
|
1,078,845
|
|
30/05/2024
|
9,238.00p
|
9,386.00p
|
9,190.00p
|
9,336.00p
|
309,040
|
|
29/05/2024
|
9,206.00p
|
9,328.00p
|
9,152.00p
|
9,310.00p
|
327,131
|
|
28/05/2024
|
9,374.00p
|
9,428.00p
|
9,208.00p
|
9,208.00p
|
199,206
|
|
27/05/2024
|
9,250.00p
|
9,396.00p
|
9,194.00p
|
9,366.00p
|
171,289
|