Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 12,280.00p 12,325.00p 12,200.00p 12,205.00p 86,107
03/07/2025 11,895.00p 12,365.00p 11,865.00p 12,320.00p 198,096
02/07/2025 12,485.00p 12,505.00p 11,895.00p 11,990.00p 278,374
01/07/2025 12,465.00p 12,575.00p 12,425.00p 12,540.00p 179,720
30/06/2025 12,535.00p 12,615.00p 12,365.00p 12,440.00p 144,925
27/06/2025 12,430.00p 12,490.00p 12,290.00p 12,450.00p 173,590
26/06/2025 12,395.00p 12,495.00p 12,325.00p 12,410.00p 214,012
25/06/2025 12,350.00p 12,380.00p 12,290.00p 12,380.00p 170,958
24/06/2025 12,395.00p 12,455.00p 12,315.00p 12,315.00p 276,459
23/06/2025 12,355.00p 12,420.00p 12,290.00p 12,335.00p 396,894
20/06/2025 12,425.00p 12,480.00p 12,315.00p 12,375.00p 422,638
19/06/2025 12,550.00p 12,560.00p 12,385.00p 12,400.00p 149,026
18/06/2025 12,515.00p 12,605.00p 12,515.00p 12,575.00p 160,030
17/06/2025 12,565.00p 12,600.00p 12,475.00p 12,480.00p 555,894
16/06/2025 12,780.00p 12,845.00p 12,590.00p 12,590.00p 290,417
13/06/2025 12,525.00p 12,825.00p 12,495.00p 12,770.00p 140,146
12/06/2025 12,525.00p 12,625.00p 12,450.00p 12,625.00p 189,520
11/06/2025 12,500.00p 12,575.00p 12,425.00p 12,545.00p 282,972
10/06/2025 12,855.00p 12,900.00p 12,495.00p 12,495.00p 258,525
09/06/2025 12,955.00p 12,975.00p 12,815.00p 12,840.00p 90,241
06/06/2025 12,930.00p 12,950.00p 12,870.00p 12,910.00p 83,924
05/06/2025 12,915.00p 12,935.00p 12,800.00p 12,935.00p 122,243
04/06/2025 12,915.00p 12,940.00p 12,795.00p 12,890.00p 446,008
03/06/2025 13,055.00p 13,100.00p 12,875.00p 12,910.00p 172,575
02/06/2025 12,920.00p 13,020.00p 12,874.20p 12,970.00p 159,143
30/05/2025 12,810.00p 12,895.00p 12,789.83p 12,865.00p 594,172
29/05/2025 12,835.00p 12,875.00p 12,680.00p 12,795.00p 147,263
28/05/2025 12,910.00p 12,945.00p 12,795.00p 12,795.00p 182,568
27/05/2025 12,960.00p 12,970.00p 12,835.00p 12,890.00p 296,443
26/05/2025 12,930.00p 12,960.00p 12,730.00p 12,895.00p 426,785
23/05/2025 12,930.00p 12,960.00p 12,730.00p 12,895.00p 426,785
22/05/2025 12,685.00p 12,905.00p 12,685.00p 12,895.00p 155,651
21/05/2025 12,780.00p 12,821.09p 12,645.00p 12,795.00p 154,819
20/05/2025 12,720.00p 12,830.00p 12,695.00p 12,820.00p 223,161
19/05/2025 12,665.00p 12,710.00p 12,497.50p 12,710.00p 270,555
16/05/2025 12,700.00p 12,710.00p 12,485.00p 12,710.00p 327,148
15/05/2025 12,375.00p 12,580.00p 12,315.00p 12,580.00p 540,377
14/05/2025 12,245.00p 12,395.00p 12,210.00p 12,360.00p 271,590
13/05/2025 11,910.00p 12,215.00p 11,861.41p 12,200.00p 253,716
12/05/2025 12,315.00p 12,315.00p 11,870.00p 11,955.00p 255,505
09/05/2025 12,350.00p 12,385.00p 12,020.00p 12,225.00p 415,976
08/05/2025 12,370.00p 12,545.00p 12,240.00p 12,350.00p 447,801
07/05/2025 12,485.00p 12,485.00p 12,130.00p 12,295.00p 1,375,141
06/05/2025 12,455.00p 12,515.00p 12,395.00p 12,450.00p 1,366,491
05/05/2025 12,395.00p 12,435.00p 12,270.00p 12,370.00p 190,316
02/05/2025 12,395.00p 12,435.00p 12,270.00p 12,370.00p 190,315
01/05/2025 12,295.00p 12,345.00p 12,205.00p 12,310.00p 94,071
30/04/2025 12,155.00p 12,330.00p 12,075.00p 12,330.00p 715,564
29/04/2025 11,970.00p 12,100.00p 11,890.00p 12,085.00p 215,238
28/04/2025 12,115.00p 12,120.00p 11,930.00p 11,930.00p 296,940
25/04/2025 11,940.00p 12,040.00p 11,885.00p 12,040.00p 1,295,066
24/04/2025 11,805.00p 11,925.00p 11,780.00p 11,890.00p 606,471
23/04/2025 12,180.00p 12,225.00p 11,790.00p 11,840.00p 1,377,118
22/04/2025 12,075.00p 12,155.00p 11,965.00p 12,130.00p 983,286
21/04/2025 11,950.00p 12,090.00p 11,850.00p 12,050.00p 172,134
18/04/2025 11,950.00p 12,090.00p 11,850.00p 12,050.00p 172,134
17/04/2025 11,950.00p 12,090.00p 11,850.00p 12,050.00p 172,134
16/04/2025 11,955.00p 12,000.00p 11,845.00p 12,000.00p 574,199
15/04/2025 11,830.00p 12,055.00p 11,756.41p 11,960.00p 639,092
14/04/2025 11,660.00p 11,785.00p 11,595.00p 11,730.00p 316,405
11/04/2025 11,430.00p 11,615.00p 11,410.00p 11,555.00p 600,465
10/04/2025 11,100.00p 11,505.00p 10,930.00p 11,420.00p 500,033
09/04/2025 10,845.00p 11,090.00p 10,765.00p 10,965.00p 697,786
08/04/2025 10,710.00p 11,040.00p 10,610.00p 11,015.00p 921,202
07/04/2025 10,915.00p 11,045.00p 10,590.00p 10,670.00p 735,750
04/04/2025 11,485.00p 11,510.00p 11,120.00p 11,230.00p 454,945
03/04/2025 11,120.00p 11,535.00p 11,105.00p 11,455.00p 315,661
02/04/2025 11,045.00p 11,260.00p 11,045.00p 11,245.00p 290,726
01/04/2025 11,155.00p 11,255.00p 11,030.00p 11,105.00p 473,028
31/03/2025 10,950.00p 11,087.84p 10,920.00p 11,085.00p 596,619
28/03/2025 11,005.00p 11,080.00p 10,795.00p 10,990.00p 446,015
27/03/2025 10,880.00p 11,075.00p 10,505.00p 11,035.00p 546,991
26/03/2025 9,856.00p 9,986.00p 9,812.00p 9,986.00p 581,088
25/03/2025 9,814.00p 9,854.00p 9,752.00p 9,796.00p 293,896
24/03/2025 9,858.00p 9,876.00p 9,680.00p 9,788.00p 291,650
21/03/2025 9,726.00p 9,816.00p 9,700.00p 9,814.00p 1,047,776
20/03/2025 9,810.00p 9,988.00p 9,768.00p 9,768.00p 406,244
19/03/2025 9,804.00p 9,820.00p 9,656.00p 9,790.00p 175,256
18/03/2025 9,624.00p 9,848.00p 9,622.00p 9,826.00p 270,383
17/03/2025 9,670.00p 9,708.00p 9,545.20p 9,584.00p 739,747
14/03/2025 9,610.00p 9,730.00p 9,608.00p 9,680.00p 328,241
13/03/2025 9,682.00p 9,756.00p 9,590.00p 9,590.00p 193,186
12/03/2025 9,790.00p 9,812.00p 9,550.00p 9,730.00p 299,356
11/03/2025 9,782.00p 10,000.00p 9,740.00p 9,808.00p 272,507
10/03/2025 9,984.00p 10,070.00p 9,946.00p 9,950.00p 278,540
07/03/2025 9,734.00p 9,966.00p 9,696.00p 9,922.00p 210,694
06/03/2025 9,932.00p 9,940.00p 9,754.00p 9,818.00p 244,592
05/03/2025 10,040.00p 10,160.00p 9,850.00p 9,880.00p 191,093
04/03/2025 10,090.00p 10,170.00p 9,984.00p 9,990.00p 175,585
03/03/2025 10,030.00p 10,200.00p 9,992.00p 10,135.00p 199,426
28/02/2025 9,930.00p 10,060.00p 9,926.00p 10,025.00p 359,478
27/02/2025 9,974.00p 10,035.00p 9,872.00p 10,010.00p 177,128
26/02/2025 10,040.00p 10,105.00p 9,947.57p 10,060.00p 510,223
25/02/2025 9,844.00p 9,977.00p 9,830.00p 9,934.00p 118,605
24/02/2025 9,966.00p 10,027.22p 9,904.00p 9,910.00p 287,215
21/02/2025 10,025.00p 10,195.00p 10,015.00p 10,015.00p 235,995
20/02/2025 10,035.00p 10,070.00p 9,990.00p 10,040.00p 297,042
19/02/2025 10,125.00p 10,145.00p 9,984.00p 9,984.00p 132,645
18/02/2025 10,155.00p 10,205.00p 10,098.05p 10,115.00p 149,382
17/02/2025 10,005.00p 10,175.00p 9,982.00p 10,145.00p 192,402
14/02/2025 10,045.00p 10,100.00p 9,982.00p 10,005.00p 318,650
13/02/2025 10,085.00p 10,165.00p 9,904.00p 10,015.00p 172,531
12/02/2025 9,942.00p 10,025.00p 9,884.00p 10,000.00p 263,939
11/02/2025 9,900.00p 9,998.00p 9,820.00p 9,940.00p 555,148
10/02/2025 9,724.00p 9,884.00p 9,722.00p 9,884.00p 962,914
07/02/2025 9,808.00p 9,868.00p 9,660.00p 9,724.00p 1,670,801
06/02/2025 9,768.00p 9,868.00p 9,702.00p 9,734.00p 204,770
05/02/2025 9,670.00p 9,738.00p 9,582.00p 9,734.00p 182,695
04/02/2025 9,722.00p 9,800.00p 9,680.00p 9,752.00p 200,142
03/02/2025 9,856.00p 9,892.00p 9,632.00p 9,752.00p 166,419
31/01/2025 9,962.00p 10,090.00p 9,886.00p 9,952.00p 551,980
30/01/2025 9,620.00p 9,810.00p 9,560.00p 9,776.00p 192,665
29/01/2025 9,554.00p 9,690.00p 9,541.32p 9,656.00p 912,235
28/01/2025 9,336.00p 9,566.00p 9,310.00p 9,520.00p 255,172
27/01/2025 9,312.00p 9,372.00p 9,302.00p 9,336.00p 170,994
24/01/2025 9,562.00p 9,574.00p 9,298.00p 9,340.00p 265,574
23/01/2025 9,512.00p 9,680.00p 9,476.00p 9,534.00p 802,438
22/01/2025 9,422.00p 9,506.00p 9,390.00p 9,502.00p 137,181
21/01/2025 9,500.00p 9,500.00p 9,376.00p 9,408.00p 144,231
20/01/2025 9,354.00p 9,466.00p 9,330.00p 9,380.00p 179,336
17/01/2025 9,302.00p 9,374.00p 9,240.00p 9,354.00p 334,941
16/01/2025 9,300.00p 9,300.00p 9,202.00p 9,252.00p 213,021
15/01/2025 9,052.00p 9,282.00p 9,052.00p 9,252.00p 447,531
14/01/2025 9,380.00p 9,414.38p 9,028.00p 9,028.00p 304,284
13/01/2025 9,302.00p 9,384.00p 9,302.00p 9,350.00p 216,588
10/01/2025 9,468.00p 9,548.00p 9,348.00p 9,348.00p 440,281
09/01/2025 9,634.00p 9,656.00p 9,376.00p 9,514.00p 264,156
08/01/2025 9,938.00p 9,994.00p 9,572.00p 9,680.00p 478,151
07/01/2025 9,850.00p 10,055.00p 9,712.00p 9,912.00p 872,851
06/01/2025 9,494.00p 9,658.00p 9,426.00p 9,554.00p 253,650

Market data

Select a section