Market data

Select a section

Oakley Capital Investments Ltd. (DI)

(OCI)
Sector: Investment Banking and Brokerage Services
460.00p
-10.00p -2.13
Last updated: 16:57:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 473.50p 473.50p 470.00p 470.00p 354,992
02/04/2025 475.00p 475.50p 472.52p 475.50p 53,069
01/04/2025 475.00p 477.00p 472.00p 474.00p 302,041
28/03/2025 472.00p 476.00p 469.00p 471.00p 104,364
27/03/2025 472.00p 476.00p 468.00p 472.00p 59,801
26/03/2025 466.00p 473.00p 464.20p 472.00p 284,976
25/03/2025 463.00p 467.80p 462.00p 466.00p 225,080
24/03/2025 455.50p 464.00p 455.50p 464.00p 803,298
21/03/2025 455.50p 456.00p 455.00p 455.00p 269,050
20/03/2025 458.00p 460.00p 454.00p 457.00p 85,660
19/03/2025 463.00p 463.00p 460.00p 460.00p 178,585
18/03/2025 466.50p 466.80p 460.00p 461.00p 204,031
17/03/2025 470.50p 470.50p 465.00p 465.00p 59,738
14/03/2025 473.00p 473.00p 470.00p 470.00p 117,437
13/03/2025 473.00p 473.96p 470.00p 471.00p 64,276
12/03/2025 474.50p 475.00p 470.00p 470.00p 43,878
11/03/2025 477.00p 477.00p 470.00p 470.00p 99,711
10/03/2025 477.00p 477.00p 475.00p 475.00p 290,541
07/03/2025 477.00p 477.46p 476.00p 476.00p 103,651
06/03/2025 477.00p 477.54p 476.00p 477.00p 168,625
05/03/2025 476.00p 478.00p 475.00p 478.00p 145,127
04/03/2025 476.00p 477.00p 474.50p 476.00p 123,407
28/02/2025 477.00p 477.00p 471.00p 474.00p 147,455
27/02/2025 478.00p 480.00p 476.00p 477.00p 1,212,275
26/02/2025 472.50p 479.80p 472.50p 478.00p 309,106
25/02/2025 470.00p 473.00p 469.00p 472.00p 253,122
24/02/2025 468.50p 471.00p 468.50p 470.00p 98,426
21/02/2025 466.00p 470.00p 466.00p 470.00p 88,677
20/02/2025 464.50p 467.00p 460.00p 464.00p 574,059
19/02/2025 465.50p 467.00p 462.00p 465.50p 97,584
18/02/2025 467.00p 467.70p 464.00p 465.50p 84,992
17/02/2025 470.00p 470.00p 466.00p 467.00p 227,021
14/02/2025 472.00p 472.00p 466.00p 470.00p 53,039
13/02/2025 475.50p 475.50p 470.00p 472.00p 117,108
12/02/2025 479.50p 479.50p 473.00p 475.50p 145,762
11/02/2025 479.50p 479.50p 477.00p 479.50p 86,184
10/02/2025 480.00p 480.00p 475.00p 479.50p 254,863
07/02/2025 481.50p 483.00p 478.00p 480.00p 138,547
06/02/2025 481.00p 483.00p 477.00p 480.00p 347,933
05/02/2025 481.50p 483.00p 480.00p 481.00p 456,287
04/02/2025 479.00p 481.70p 479.00p 475.00p 106,951
03/02/2025 482.00p 483.00p 472.00p 475.00p 337,475
31/01/2025 482.00p 483.50p 480.00p 482.00p 189,689
30/01/2025 488.00p 489.00p 480.50p 482.50p 178,139
29/01/2025 496.00p 496.00p 485.00p 486.00p 124,771
28/01/2025 496.00p 496.00p 494.00p 494.00p 38,879
27/01/2025 496.50p 496.50p 492.00p 496.00p 46,996
24/01/2025 496.50p 498.00p 494.00p 496.00p 103,599
23/01/2025 496.50p 496.50p 494.00p 495.00p 45,267
22/01/2025 496.50p 496.50p 494.00p 494.00p 69,466
21/01/2025 498.50p 498.50p 494.00p 495.00p 345,467
20/01/2025 498.50p 498.90p 498.00p 498.00p 78,935
17/01/2025 498.50p 499.00p 498.00p 498.50p 465,576
16/01/2025 499.00p 499.28p 498.00p 499.00p 67,837
15/01/2025 498.00p 499.50p 496.00p 499.00p 64,096
14/01/2025 497.00p 497.84p 495.00p 497.00p 50,927
13/01/2025 497.00p 498.00p 494.00p 497.00p 63,923
10/01/2025 498.00p 498.24p 494.00p 498.00p 143,611
09/01/2025 498.00p 500.00p 496.00p 498.00p 125,966
08/01/2025 498.00p 499.50p 496.00p 498.00p 111,223
07/01/2025 498.00p 500.00p 496.00p 500.00p 51,169
06/01/2025 499.00p 500.00p 496.00p 498.00p 71,503
03/01/2025 499.00p 502.00p 496.00p 502.00p 41,852
02/01/2025 499.00p 501.28p 498.00p 500.00p 14,426
01/01/2025 499.00p 501.45p 498.00p 499.00p 26,369
31/12/2024 499.00p 501.45p 498.00p 499.00p 26,369
30/12/2024 499.00p 501.45p 496.00p 500.00p 122,936
27/12/2024 499.00p 514.00p 498.00p 499.00p 21,622
26/12/2024 499.00p 514.00p 497.15p 514.00p 43,282
25/12/2024 499.00p 514.00p 497.15p 514.00p 43,282
24/12/2024 499.00p 514.00p 497.15p 514.00p 43,282
23/12/2024 499.00p 502.00p 495.00p 499.00p 40,374
20/12/2024 502.00p 502.00p 496.00p 496.00p 139,561
19/12/2024 502.00p 503.75p 498.30p 500.00p 339,377
18/12/2024 502.00p 503.80p 500.00p 502.00p 218,126
17/12/2024 502.00p 502.00p 500.00p 502.00p 236,694
16/12/2024 503.00p 503.18p 500.00p 502.00p 450,202
13/12/2024 503.00p 504.00p 502.00p 502.00p 127,953
12/12/2024 503.00p 506.00p 502.25p 504.00p 465,790
11/12/2024 497.50p 504.60p 497.50p 504.00p 219,231
10/12/2024 491.00p 512.00p 491.00p 512.00p 499,283
09/12/2024 484.00p 492.00p 484.00p 492.00p 207,193
06/12/2024 476.00p 486.00p 474.00p 484.00p 977,892
05/12/2024 479.00p 480.00p 470.00p 470.00p 541,187
04/12/2024 480.00p 480.00p 476.00p 479.00p 484,258
03/12/2024 481.00p 481.50p 478.00p 480.00p 131,920
02/12/2024 481.00p 481.00p 479.00p 480.00p 97,560
29/11/2024 482.00p 482.00p 480.00p 480.50p 244,669
28/11/2024 483.50p 483.50p 480.00p 483.00p 602,570
27/11/2024 486.50p 486.60p 482.22p 483.00p 367,903
26/11/2024 489.50p 491.00p 486.00p 486.50p 989,406
25/11/2024 490.00p 491.00p 486.00p 489.50p 260,574
22/11/2024 492.00p 492.00p 481.00p 491.00p 127,208
21/11/2024 494.50p 494.50p 490.00p 491.00p 43,943
20/11/2024 498.00p 500.00p 491.00p 494.50p 62,748
19/11/2024 499.00p 499.00p 496.00p 497.00p 66,941
18/11/2024 500.00p 501.75p 498.00p 499.00p 34,662
15/11/2024 502.00p 502.64p 498.00p 502.00p 212,530
14/11/2024 500.00p 506.95p 499.05p 502.00p 441,028
13/11/2024 500.00p 500.72p 498.00p 500.00p 286,003
12/11/2024 502.00p 502.00p 496.00p 499.00p 403,328
11/11/2024 498.00p 502.00p 496.55p 500.00p 329,192
08/11/2024 498.00p 499.00p 496.00p 496.00p 81,220
07/11/2024 498.00p 498.50p 492.00p 498.00p 56,770
06/11/2024 501.00p 502.00p 497.00p 498.00p 88,208
05/11/2024 499.00p 499.48p 498.02p 499.00p 38,903
04/11/2024 499.00p 500.00p 496.00p 496.00p 245,000
01/11/2024 494.50p 496.00p 493.00p 494.00p 17,720
31/10/2024 494.00p 495.00p 490.00p 494.00p 303,670
30/10/2024 495.00p 496.00p 492.00p 492.00p 115,111
29/10/2024 500.00p 500.00p 488.00p 488.00p 60,679
28/10/2024 503.00p 503.00p 494.00p 498.00p 334,744
25/10/2024 501.00p 501.80p 499.00p 500.00p 194,446
24/10/2024 500.00p 508.00p 498.40p 502.00p 2,039,168
23/10/2024 499.00p 502.00p 498.00p 500.00p 576,974
22/10/2024 497.00p 500.00p 494.00p 500.00p 1,057,350
21/10/2024 498.00p 498.50p 494.00p 495.50p 197,144
18/10/2024 498.00p 498.00p 494.76p 497.00p 64,361
17/10/2024 498.00p 499.00p 494.00p 498.00p 134,083
16/10/2024 498.00p 502.00p 494.08p 497.00p 513,278
15/10/2024 497.00p 500.00p 494.40p 500.00p 50,421
14/10/2024 499.00p 500.00p 492.80p 494.00p 250,780
11/10/2024 502.00p 504.00p 498.00p 498.00p 142,207
10/10/2024 509.00p 510.00p 504.20p 506.00p 184,566
09/10/2024 510.00p 510.00p 508.00p 510.00p 132,315
08/10/2024 510.00p 512.00p 508.00p 510.00p 140,491
07/10/2024 510.00p 512.00p 508.00p 508.00p 205,196
04/10/2024 511.00p 512.00p 510.20p 512.00p 120,462

Market data

Select a section