Oakley Capital Investments Ltd. (DI)
(OCI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
498.50p
|
499.00p
|
498.00p
|
498.50p
|
465,576
|
|
16/01/2025
|
499.00p
|
499.28p
|
498.00p
|
499.00p
|
67,837
|
|
15/01/2025
|
498.00p
|
499.50p
|
496.00p
|
499.00p
|
64,096
|
|
14/01/2025
|
497.00p
|
497.84p
|
495.00p
|
497.00p
|
50,927
|
|
13/01/2025
|
497.00p
|
498.00p
|
494.00p
|
497.00p
|
63,923
|
|
10/01/2025
|
498.00p
|
498.24p
|
494.00p
|
498.00p
|
143,611
|
|
09/01/2025
|
498.00p
|
500.00p
|
496.00p
|
498.00p
|
125,966
|
|
08/01/2025
|
498.00p
|
499.50p
|
496.00p
|
498.00p
|
111,223
|
|
07/01/2025
|
498.00p
|
500.00p
|
496.00p
|
500.00p
|
51,169
|
|
06/01/2025
|
499.00p
|
500.00p
|
496.00p
|
498.00p
|
71,503
|
|
03/01/2025
|
499.00p
|
502.00p
|
496.00p
|
502.00p
|
41,852
|
|
02/01/2025
|
499.00p
|
501.28p
|
498.00p
|
500.00p
|
14,426
|
|
01/01/2025
|
499.00p
|
501.45p
|
498.00p
|
499.00p
|
26,369
|
|
31/12/2024
|
499.00p
|
501.45p
|
498.00p
|
499.00p
|
26,369
|
|
30/12/2024
|
499.00p
|
501.45p
|
496.00p
|
500.00p
|
122,936
|
|
27/12/2024
|
499.00p
|
514.00p
|
498.00p
|
499.00p
|
21,622
|
|
26/12/2024
|
499.00p
|
514.00p
|
497.15p
|
514.00p
|
43,282
|
|
25/12/2024
|
499.00p
|
514.00p
|
497.15p
|
514.00p
|
43,282
|
|
24/12/2024
|
499.00p
|
514.00p
|
497.15p
|
514.00p
|
43,282
|
|
23/12/2024
|
499.00p
|
502.00p
|
495.00p
|
499.00p
|
40,374
|
|
20/12/2024
|
502.00p
|
502.00p
|
496.00p
|
496.00p
|
139,561
|
|
19/12/2024
|
502.00p
|
503.75p
|
498.30p
|
500.00p
|
339,377
|
|
18/12/2024
|
502.00p
|
503.80p
|
500.00p
|
502.00p
|
218,126
|
|
17/12/2024
|
502.00p
|
502.00p
|
500.00p
|
502.00p
|
236,694
|
|
16/12/2024
|
503.00p
|
503.18p
|
500.00p
|
502.00p
|
450,202
|
|
13/12/2024
|
503.00p
|
504.00p
|
502.00p
|
502.00p
|
127,953
|
|
12/12/2024
|
503.00p
|
506.00p
|
502.25p
|
504.00p
|
465,790
|
|
11/12/2024
|
497.50p
|
504.60p
|
497.50p
|
504.00p
|
219,231
|
|
10/12/2024
|
491.00p
|
512.00p
|
491.00p
|
512.00p
|
499,283
|
|
09/12/2024
|
484.00p
|
492.00p
|
484.00p
|
492.00p
|
207,193
|
|
06/12/2024
|
476.00p
|
486.00p
|
474.00p
|
484.00p
|
977,892
|
|
05/12/2024
|
479.00p
|
480.00p
|
470.00p
|
470.00p
|
541,187
|
|
04/12/2024
|
480.00p
|
480.00p
|
476.00p
|
479.00p
|
484,258
|
|
03/12/2024
|
481.00p
|
481.50p
|
478.00p
|
480.00p
|
131,920
|
|
02/12/2024
|
481.00p
|
481.00p
|
479.00p
|
480.00p
|
97,560
|
|
29/11/2024
|
482.00p
|
482.00p
|
480.00p
|
480.50p
|
244,669
|
|
28/11/2024
|
483.50p
|
483.50p
|
480.00p
|
483.00p
|
602,570
|
|
27/11/2024
|
486.50p
|
486.60p
|
482.22p
|
483.00p
|
367,903
|
|
26/11/2024
|
489.50p
|
491.00p
|
486.00p
|
486.50p
|
989,406
|
|
25/11/2024
|
490.00p
|
491.00p
|
486.00p
|
489.50p
|
260,574
|
|
22/11/2024
|
492.00p
|
492.00p
|
481.00p
|
491.00p
|
127,208
|
|
21/11/2024
|
494.50p
|
494.50p
|
490.00p
|
491.00p
|
43,943
|
|
20/11/2024
|
498.00p
|
500.00p
|
491.00p
|
494.50p
|
62,748
|
|
19/11/2024
|
499.00p
|
499.00p
|
496.00p
|
497.00p
|
66,941
|
|
18/11/2024
|
500.00p
|
501.75p
|
498.00p
|
499.00p
|
34,662
|
|
15/11/2024
|
502.00p
|
502.64p
|
498.00p
|
502.00p
|
212,530
|
|
14/11/2024
|
500.00p
|
506.95p
|
499.05p
|
502.00p
|
441,028
|
|
13/11/2024
|
500.00p
|
500.72p
|
498.00p
|
500.00p
|
286,003
|
|
12/11/2024
|
502.00p
|
502.00p
|
496.00p
|
499.00p
|
403,328
|
|
11/11/2024
|
498.00p
|
502.00p
|
496.55p
|
500.00p
|
329,192
|
|
08/11/2024
|
498.00p
|
499.00p
|
496.00p
|
496.00p
|
81,220
|
|
07/11/2024
|
498.00p
|
498.50p
|
492.00p
|
498.00p
|
56,770
|
|
06/11/2024
|
501.00p
|
502.00p
|
497.00p
|
498.00p
|
88,208
|
|
05/11/2024
|
499.00p
|
499.48p
|
498.02p
|
499.00p
|
38,903
|
|
04/11/2024
|
499.00p
|
500.00p
|
496.00p
|
496.00p
|
245,000
|
|
01/11/2024
|
494.50p
|
496.00p
|
493.00p
|
494.00p
|
17,720
|
|
31/10/2024
|
494.00p
|
495.00p
|
490.00p
|
494.00p
|
303,670
|
|
30/10/2024
|
495.00p
|
496.00p
|
492.00p
|
492.00p
|
115,111
|
|
29/10/2024
|
500.00p
|
500.00p
|
488.00p
|
488.00p
|
60,679
|
|
28/10/2024
|
503.00p
|
503.00p
|
494.00p
|
498.00p
|
334,744
|
|
25/10/2024
|
501.00p
|
501.80p
|
499.00p
|
500.00p
|
194,446
|
|
24/10/2024
|
500.00p
|
508.00p
|
498.40p
|
502.00p
|
2,039,168
|
|
23/10/2024
|
499.00p
|
502.00p
|
498.00p
|
500.00p
|
576,974
|
|
22/10/2024
|
497.00p
|
500.00p
|
494.00p
|
500.00p
|
1,057,350
|
|
21/10/2024
|
498.00p
|
498.50p
|
494.00p
|
495.50p
|
197,144
|
|
18/10/2024
|
498.00p
|
498.00p
|
494.76p
|
497.00p
|
64,361
|
|
17/10/2024
|
498.00p
|
499.00p
|
494.00p
|
498.00p
|
134,083
|
|
16/10/2024
|
498.00p
|
502.00p
|
494.08p
|
497.00p
|
513,278
|
|
15/10/2024
|
497.00p
|
500.00p
|
494.40p
|
500.00p
|
50,421
|
|
14/10/2024
|
499.00p
|
500.00p
|
492.80p
|
494.00p
|
250,780
|
|
11/10/2024
|
502.00p
|
504.00p
|
498.00p
|
498.00p
|
142,207
|
|
10/10/2024
|
509.00p
|
510.00p
|
504.20p
|
506.00p
|
184,566
|
|
09/10/2024
|
510.00p
|
510.00p
|
508.00p
|
510.00p
|
132,315
|
|
08/10/2024
|
510.00p
|
512.00p
|
508.00p
|
510.00p
|
140,491
|
|
07/10/2024
|
510.00p
|
512.00p
|
508.00p
|
508.00p
|
205,196
|
|
04/10/2024
|
511.00p
|
512.00p
|
510.20p
|
512.00p
|
120,462
|
|
03/10/2024
|
513.00p
|
516.00p
|
510.00p
|
512.00p
|
343,268
|
|
02/10/2024
|
509.00p
|
514.00p
|
508.50p
|
510.00p
|
699,399
|
|
01/10/2024
|
509.00p
|
511.94p
|
509.00p
|
510.00p
|
268,625
|
|
30/09/2024
|
506.00p
|
511.94p
|
502.88p
|
510.00p
|
171,642
|
|
27/09/2024
|
500.00p
|
508.00p
|
500.00p
|
506.00p
|
288,502
|
|
26/09/2024
|
503.00p
|
503.00p
|
498.30p
|
502.00p
|
341,916
|
|
25/09/2024
|
503.00p
|
503.00p
|
500.00p
|
501.00p
|
77,817
|
|
24/09/2024
|
503.00p
|
503.00p
|
500.00p
|
500.00p
|
106,040
|
|
23/09/2024
|
503.00p
|
504.00p
|
500.00p
|
503.00p
|
213,508
|
|
20/09/2024
|
502.00p
|
510.00p
|
498.13p
|
510.00p
|
200,046
|
|
19/09/2024
|
500.00p
|
505.00p
|
496.64p
|
500.00p
|
149,920
|
|
18/09/2024
|
505.00p
|
506.00p
|
496.00p
|
500.00p
|
361,544
|
|
17/09/2024
|
504.00p
|
505.54p
|
502.28p
|
505.00p
|
90,069
|
|
16/09/2024
|
504.00p
|
506.00p
|
502.00p
|
504.00p
|
188,481
|
|
13/09/2024
|
503.00p
|
505.98p
|
502.00p
|
503.00p
|
856,389
|
|
12/09/2024
|
500.00p
|
504.00p
|
499.19p
|
499.00p
|
228,867
|
|
11/09/2024
|
504.00p
|
504.00p
|
494.40p
|
505.00p
|
140,617
|
|
10/09/2024
|
511.00p
|
511.00p
|
502.00p
|
505.00p
|
307,246
|
|
09/09/2024
|
513.00p
|
513.00p
|
510.00p
|
511.00p
|
225,065
|
|
06/09/2024
|
513.00p
|
513.40p
|
510.00p
|
513.00p
|
380,982
|
|
05/09/2024
|
516.00p
|
516.00p
|
510.00p
|
514.00p
|
110,960
|
|
04/09/2024
|
517.00p
|
518.00p
|
510.00p
|
518.00p
|
367,612
|
|
03/09/2024
|
520.00p
|
520.00p
|
513.00p
|
517.00p
|
365,012
|
|
02/09/2024
|
521.00p
|
521.00p
|
513.00p
|
518.00p
|
263,562
|
|
30/08/2024
|
520.00p
|
520.00p
|
516.00p
|
520.00p
|
343,435
|
|
29/08/2024
|
522.00p
|
522.00p
|
518.00p
|
518.00p
|
540,080
|
|
28/08/2024
|
522.00p
|
523.00p
|
518.00p
|
518.00p
|
202,725
|
|
27/08/2024
|
522.00p
|
524.00p
|
520.00p
|
522.00p
|
339,501
|
|
26/08/2024
|
515.00p
|
521.48p
|
515.00p
|
520.00p
|
33,922
|
|
23/08/2024
|
515.00p
|
521.48p
|
515.00p
|
520.00p
|
33,922
|
|
22/08/2024
|
515.00p
|
521.48p
|
515.00p
|
520.00p
|
33,922
|
|
21/08/2024
|
515.00p
|
518.00p
|
512.06p
|
515.00p
|
475,757
|
|
20/08/2024
|
511.00p
|
517.25p
|
510.25p
|
515.00p
|
165,911
|
|
19/08/2024
|
506.00p
|
514.00p
|
505.68p
|
514.00p
|
43,935
|
|
16/08/2024
|
506.00p
|
510.00p
|
505.10p
|
506.00p
|
60,554
|
|
15/08/2024
|
506.00p
|
506.88p
|
490.00p
|
490.00p
|
73,019
|
|
14/08/2024
|
506.00p
|
506.00p
|
502.00p
|
506.00p
|
37,256
|
|
13/08/2024
|
506.00p
|
509.00p
|
502.00p
|
506.00p
|
84,478
|
|
12/08/2024
|
508.00p
|
509.96p
|
506.00p
|
506.00p
|
113,655
|
|
09/08/2024
|
502.00p
|
509.94p
|
501.00p
|
508.00p
|
86,958
|
|
08/08/2024
|
503.00p
|
506.00p
|
496.00p
|
502.00p
|
87,570
|
|
07/08/2024
|
506.00p
|
506.00p
|
500.06p
|
503.00p
|
205,765
|
|
06/08/2024
|
500.00p
|
510.00p
|
500.00p
|
506.00p
|
189,050
|
|
05/08/2024
|
526.00p
|
526.00p
|
488.00p
|
500.00p
|
404,989
|
|
02/08/2024
|
527.00p
|
529.50p
|
524.00p
|
527.00p
|
1,273,549
|
|
01/08/2024
|
523.00p
|
530.00p
|
523.00p
|
527.00p
|
725,777
|
|
31/07/2024
|
518.00p
|
526.00p
|
516.50p
|
524.00p
|
138,549
|
|
30/07/2024
|
515.00p
|
518.80p
|
514.69p
|
518.00p
|
77,249
|
|
29/07/2024
|
515.00p
|
516.00p
|
514.00p
|
515.00p
|
171,893
|
|
26/07/2024
|
515.00p
|
516.00p
|
514.00p
|
515.00p
|
99,643
|
|
25/07/2024
|
516.00p
|
516.00p
|
514.00p
|
515.00p
|
1,261,271
|
|
24/07/2024
|
515.00p
|
520.00p
|
513.41p
|
516.00p
|
2,114,674
|
|
23/07/2024
|
511.00p
|
513.92p
|
510.34p
|
512.00p
|
1,245,392
|
|
22/07/2024
|
511.00p
|
512.00p
|
508.00p
|
512.00p
|
593,240
|
|
19/07/2024
|
511.00p
|
512.00p
|
510.00p
|
511.00p
|
96,909
|
|
18/07/2024
|
510.00p
|
511.00p
|
509.00p
|
510.00p
|
113,537
|