Oakley Capital Investments Ltd. (DI)
(OCI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
500.00p
|
505.00p
|
496.64p
|
500.00p
|
149,920
|
|
18/09/2024
|
505.00p
|
506.00p
|
496.00p
|
500.00p
|
361,544
|
|
17/09/2024
|
504.00p
|
505.54p
|
502.28p
|
505.00p
|
90,069
|
|
16/09/2024
|
504.00p
|
506.00p
|
502.00p
|
504.00p
|
188,481
|
|
13/09/2024
|
503.00p
|
505.98p
|
502.00p
|
503.00p
|
856,389
|
|
12/09/2024
|
500.00p
|
504.00p
|
499.19p
|
499.00p
|
228,867
|
|
11/09/2024
|
504.00p
|
504.00p
|
494.40p
|
505.00p
|
140,617
|
|
10/09/2024
|
511.00p
|
511.00p
|
502.00p
|
505.00p
|
307,246
|
|
09/09/2024
|
513.00p
|
513.00p
|
510.00p
|
511.00p
|
225,065
|
|
06/09/2024
|
513.00p
|
513.40p
|
510.00p
|
513.00p
|
380,982
|
|
05/09/2024
|
516.00p
|
516.00p
|
510.00p
|
514.00p
|
110,960
|
|
04/09/2024
|
517.00p
|
518.00p
|
510.00p
|
518.00p
|
367,612
|
|
03/09/2024
|
520.00p
|
520.00p
|
513.00p
|
517.00p
|
365,012
|
|
02/09/2024
|
521.00p
|
521.00p
|
513.00p
|
518.00p
|
263,562
|
|
30/08/2024
|
520.00p
|
520.00p
|
516.00p
|
520.00p
|
343,435
|
|
29/08/2024
|
522.00p
|
522.00p
|
518.00p
|
518.00p
|
540,080
|
|
28/08/2024
|
522.00p
|
523.00p
|
518.00p
|
518.00p
|
202,725
|
|
27/08/2024
|
522.00p
|
524.00p
|
520.00p
|
522.00p
|
339,501
|
|
26/08/2024
|
515.00p
|
521.48p
|
515.00p
|
520.00p
|
33,922
|
|
23/08/2024
|
515.00p
|
521.48p
|
515.00p
|
520.00p
|
33,922
|
|
22/08/2024
|
515.00p
|
521.48p
|
515.00p
|
520.00p
|
33,922
|
|
21/08/2024
|
515.00p
|
518.00p
|
512.06p
|
515.00p
|
475,757
|
|
20/08/2024
|
511.00p
|
517.25p
|
510.25p
|
515.00p
|
165,911
|
|
19/08/2024
|
506.00p
|
514.00p
|
505.68p
|
514.00p
|
43,935
|
|
16/08/2024
|
506.00p
|
510.00p
|
505.10p
|
506.00p
|
60,554
|
|
15/08/2024
|
506.00p
|
506.88p
|
490.00p
|
490.00p
|
73,019
|
|
14/08/2024
|
506.00p
|
506.00p
|
502.00p
|
506.00p
|
37,256
|
|
13/08/2024
|
506.00p
|
509.00p
|
502.00p
|
506.00p
|
84,478
|
|
12/08/2024
|
508.00p
|
509.96p
|
506.00p
|
506.00p
|
113,655
|
|
09/08/2024
|
502.00p
|
509.94p
|
501.00p
|
508.00p
|
86,958
|
|
08/08/2024
|
503.00p
|
506.00p
|
496.00p
|
502.00p
|
87,570
|
|
07/08/2024
|
506.00p
|
506.00p
|
500.06p
|
503.00p
|
205,765
|
|
06/08/2024
|
500.00p
|
510.00p
|
500.00p
|
506.00p
|
189,050
|
|
05/08/2024
|
526.00p
|
526.00p
|
488.00p
|
500.00p
|
404,989
|
|
02/08/2024
|
527.00p
|
529.50p
|
524.00p
|
527.00p
|
1,273,549
|
|
01/08/2024
|
523.00p
|
530.00p
|
523.00p
|
527.00p
|
725,777
|
|
31/07/2024
|
518.00p
|
526.00p
|
516.50p
|
524.00p
|
138,549
|
|
30/07/2024
|
515.00p
|
518.80p
|
514.69p
|
518.00p
|
77,249
|
|
29/07/2024
|
515.00p
|
516.00p
|
514.00p
|
515.00p
|
171,893
|
|
26/07/2024
|
515.00p
|
516.00p
|
514.00p
|
515.00p
|
99,643
|
|
25/07/2024
|
516.00p
|
516.00p
|
514.00p
|
515.00p
|
1,261,271
|
|
24/07/2024
|
515.00p
|
520.00p
|
513.41p
|
516.00p
|
2,114,674
|
|
23/07/2024
|
511.00p
|
513.92p
|
510.34p
|
512.00p
|
1,245,392
|
|
22/07/2024
|
511.00p
|
512.00p
|
508.00p
|
512.00p
|
593,240
|
|
19/07/2024
|
511.00p
|
512.00p
|
510.00p
|
511.00p
|
96,909
|
|
18/07/2024
|
510.00p
|
511.00p
|
509.00p
|
510.00p
|
113,537
|
|
17/07/2024
|
511.00p
|
511.00p
|
508.00p
|
511.00p
|
121,276
|
|
16/07/2024
|
511.00p
|
511.00p
|
508.00p
|
510.00p
|
969,040
|
|
15/07/2024
|
511.00p
|
512.00p
|
508.00p
|
511.00p
|
1,159,491
|
|
12/07/2024
|
510.00p
|
511.00p
|
508.22p
|
511.00p
|
14,233
|
|
11/07/2024
|
511.00p
|
511.00p
|
508.00p
|
510.00p
|
42,957
|
|
10/07/2024
|
511.00p
|
514.00p
|
508.20p
|
511.00p
|
58,120
|
|
09/07/2024
|
510.00p
|
512.00p
|
508.16p
|
511.00p
|
33,152
|
|
08/07/2024
|
510.00p
|
518.00p
|
508.20p
|
518.00p
|
42,743
|
|
05/07/2024
|
510.00p
|
512.00p
|
509.00p
|
512.00p
|
44,357
|
|
04/07/2024
|
510.00p
|
511.00p
|
508.00p
|
510.00p
|
20,719
|
|
03/07/2024
|
508.00p
|
510.00p
|
506.00p
|
510.00p
|
53,397
|
|
02/07/2024
|
509.00p
|
509.00p
|
506.00p
|
508.00p
|
90,786
|
|
01/07/2024
|
509.00p
|
509.50p
|
506.00p
|
509.00p
|
101,258
|
|
28/06/2024
|
503.00p
|
512.00p
|
502.00p
|
512.00p
|
275,190
|
|
27/06/2024
|
501.00p
|
504.00p
|
498.00p
|
501.00p
|
73,095
|
|
26/06/2024
|
503.00p
|
504.00p
|
496.50p
|
501.00p
|
92,356
|
|
25/06/2024
|
503.00p
|
504.00p
|
502.00p
|
503.00p
|
324,439
|
|
24/06/2024
|
493.00p
|
508.00p
|
493.00p
|
503.00p
|
164,238
|
|
21/06/2024
|
493.00p
|
494.00p
|
492.00p
|
492.00p
|
154,247
|
|
20/06/2024
|
493.50p
|
493.50p
|
492.00p
|
493.00p
|
68,159
|
|
19/06/2024
|
493.50p
|
494.40p
|
492.27p
|
493.50p
|
110,580
|
|
18/06/2024
|
493.50p
|
495.00p
|
492.00p
|
493.50p
|
242,403
|
|
17/06/2024
|
492.50p
|
495.00p
|
491.00p
|
492.00p
|
89,890
|
|
14/06/2024
|
492.50p
|
493.00p
|
490.00p
|
492.00p
|
104,633
|
|
13/06/2024
|
491.50p
|
492.50p
|
490.00p
|
492.00p
|
1,685,886
|
|
12/06/2024
|
492.50p
|
492.50p
|
490.00p
|
491.50p
|
3,030,215
|
|
11/06/2024
|
492.50p
|
493.00p
|
490.00p
|
491.00p
|
194,224
|
|
10/06/2024
|
493.50p
|
495.00p
|
490.00p
|
490.00p
|
57,744
|
|
07/06/2024
|
492.00p
|
494.00p
|
490.00p
|
490.00p
|
111,381
|
|
06/06/2024
|
494.50p
|
494.50p
|
490.00p
|
492.00p
|
94,607
|
|
05/06/2024
|
496.50p
|
500.00p
|
469.00p
|
494.00p
|
107,773
|
|
04/06/2024
|
495.00p
|
496.50p
|
492.00p
|
493.00p
|
157,011
|
|
03/06/2024
|
496.00p
|
500.00p
|
493.00p
|
495.00p
|
167,897
|
|
31/05/2024
|
493.00p
|
497.00p
|
491.00p
|
495.50p
|
48,822
|
|
30/05/2024
|
489.50p
|
495.00p
|
489.20p
|
495.00p
|
284,661
|
|
29/05/2024
|
489.00p
|
495.00p
|
487.00p
|
495.00p
|
340,512
|
|
28/05/2024
|
488.50p
|
490.60p
|
486.28p
|
488.00p
|
160,298
|
|
27/05/2024
|
488.00p
|
489.00p
|
486.00p
|
488.00p
|
87,247
|
|
24/05/2024
|
488.00p
|
489.00p
|
486.00p
|
488.00p
|
87,247
|
|
23/05/2024
|
487.50p
|
487.50p
|
485.00p
|
486.00p
|
115,274
|
|
22/05/2024
|
488.00p
|
488.00p
|
485.00p
|
487.00p
|
80,514
|
|
21/05/2024
|
484.50p
|
492.00p
|
484.50p
|
488.00p
|
132,790
|
|
20/05/2024
|
477.00p
|
486.00p
|
476.00p
|
484.50p
|
395,221
|
|
17/05/2024
|
474.00p
|
480.00p
|
472.00p
|
477.00p
|
321,422
|
|
16/05/2024
|
472.50p
|
473.04p
|
470.50p
|
473.00p
|
1,673,834
|
|
15/05/2024
|
474.00p
|
474.00p
|
470.00p
|
472.50p
|
35,587
|
|
14/05/2024
|
474.00p
|
474.00p
|
472.00p
|
473.00p
|
159,176
|
|
13/05/2024
|
475.50p
|
477.50p
|
470.00p
|
474.00p
|
183,521
|
|
10/05/2024
|
475.50p
|
476.00p
|
473.85p
|
475.00p
|
371,680
|
|
09/05/2024
|
475.50p
|
478.00p
|
473.60p
|
475.50p
|
413,837
|
|
08/05/2024
|
475.50p
|
476.25p
|
473.25p
|
475.50p
|
295,454
|
|
07/05/2024
|
475.50p
|
477.50p
|
473.51p
|
475.00p
|
411,235
|
|
06/05/2024
|
475.50p
|
475.50p
|
472.00p
|
475.50p
|
43,941
|
|
03/05/2024
|
475.50p
|
475.50p
|
472.00p
|
475.50p
|
43,941
|
|
02/05/2024
|
474.00p
|
475.56p
|
472.00p
|
474.50p
|
187,445
|
|
01/05/2024
|
470.00p
|
475.90p
|
470.00p
|
473.50p
|
218,543
|
|
30/04/2024
|
472.00p
|
474.00p
|
468.57p
|
469.00p
|
111,795
|
|
29/04/2024
|
476.50p
|
495.00p
|
471.25p
|
474.00p
|
219,086
|
|
26/04/2024
|
476.00p
|
477.89p
|
472.05p
|
476.50p
|
88,551
|
|
25/04/2024
|
475.50p
|
478.50p
|
470.50p
|
476.00p
|
94,203
|
|
24/04/2024
|
478.00p
|
485.00p
|
474.00p
|
474.00p
|
212,130
|
|
23/04/2024
|
469.50p
|
480.00p
|
468.25p
|
478.00p
|
135,502
|
|
22/04/2024
|
468.00p
|
471.95p
|
467.50p
|
469.50p
|
60,661
|
|
19/04/2024
|
471.50p
|
471.50p
|
466.00p
|
468.00p
|
127,257
|
|
18/04/2024
|
472.00p
|
473.00p
|
471.00p
|
471.50p
|
67,000
|
|
17/04/2024
|
472.00p
|
472.50p
|
471.00p
|
472.00p
|
148,748
|
|
16/04/2024
|
477.00p
|
477.00p
|
470.25p
|
472.00p
|
137,650
|
|
15/04/2024
|
478.00p
|
478.00p
|
476.00p
|
476.00p
|
148,125
|
|
12/04/2024
|
478.00p
|
478.00p
|
476.00p
|
478.00p
|
74,577
|
|
11/04/2024
|
478.00p
|
479.50p
|
474.00p
|
476.00p
|
98,314
|
|
10/04/2024
|
480.00p
|
482.15p
|
476.00p
|
476.00p
|
172,509
|
|
09/04/2024
|
482.00p
|
483.00p
|
478.00p
|
480.00p
|
214,520
|
|
08/04/2024
|
474.50p
|
482.50p
|
472.70p
|
482.00p
|
184,642
|
|
05/04/2024
|
474.50p
|
475.00p
|
472.00p
|
473.00p
|
767,425
|
|
04/04/2024
|
470.00p
|
475.00p
|
469.10p
|
474.50p
|
285,648
|
|
03/04/2024
|
470.00p
|
471.00p
|
466.90p
|
470.00p
|
105,943
|
|
02/04/2024
|
467.00p
|
490.00p
|
466.75p
|
471.00p
|
221,365
|
|
01/04/2024
|
454.50p
|
470.00p
|
453.38p
|
470.00p
|
160,864
|
|
29/03/2024
|
454.50p
|
470.00p
|
453.38p
|
470.00p
|
160,864
|
|
28/03/2024
|
454.50p
|
470.00p
|
453.38p
|
470.00p
|
160,864
|
|
27/03/2024
|
451.00p
|
460.00p
|
448.50p
|
460.00p
|
1,181,155
|
|
26/03/2024
|
448.50p
|
450.00p
|
447.00p
|
448.50p
|
137,891
|
|
25/03/2024
|
448.50p
|
450.00p
|
447.04p
|
448.50p
|
1,347,749
|
|
22/03/2024
|
448.50p
|
450.00p
|
447.00p
|
450.00p
|
222,525
|
|
21/03/2024
|
449.00p
|
449.50p
|
447.00p
|
448.50p
|
283,163
|
|
20/03/2024
|
452.00p
|
452.00p
|
448.00p
|
449.00p
|
77,773
|
|
19/03/2024
|
459.00p
|
459.01p
|
440.00p
|
454.00p
|
605,422
|