Oakley Capital Investments Ltd. (DI)
(OCI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
09/05/2025
|
476.00p
|
479.00p
|
475.00p
|
477.00p
|
49,543
|
|
08/05/2025
|
472.50p
|
476.90p
|
471.00p
|
472.00p
|
61,077
|
|
07/05/2025
|
468.50p
|
471.50p
|
468.00p
|
470.00p
|
248,460
|
|
06/05/2025
|
467.50p
|
469.00p
|
466.00p
|
469.00p
|
144,869
|
|
05/05/2025
|
464.50p
|
468.61p
|
464.00p
|
467.00p
|
326,509
|
|
02/05/2025
|
464.50p
|
468.61p
|
464.00p
|
467.00p
|
326,509
|
|
01/05/2025
|
462.50p
|
466.00p
|
461.00p
|
464.00p
|
47,417
|
|
30/04/2025
|
456.50p
|
464.00p
|
454.00p
|
464.00p
|
208,055
|
|
29/04/2025
|
456.00p
|
459.00p
|
454.00p
|
457.00p
|
239,326
|
|
28/04/2025
|
453.50p
|
460.00p
|
453.00p
|
458.00p
|
76,561
|
|
25/04/2025
|
451.50p
|
460.00p
|
451.00p
|
453.00p
|
280,338
|
|
24/04/2025
|
451.50p
|
474.00p
|
451.00p
|
452.00p
|
269,524
|
|
23/04/2025
|
450.50p
|
451.88p
|
450.00p
|
451.00p
|
193,595
|
|
22/04/2025
|
450.50p
|
450.50p
|
450.00p
|
450.00p
|
224,591
|
|
21/04/2025
|
450.50p
|
450.50p
|
450.00p
|
450.00p
|
271,552
|
|
18/04/2025
|
450.50p
|
450.50p
|
450.00p
|
450.00p
|
271,552
|
|
17/04/2025
|
450.50p
|
450.50p
|
450.00p
|
450.00p
|
271,552
|
|
16/04/2025
|
450.50p
|
451.00p
|
450.00p
|
451.00p
|
235,175
|
|
15/04/2025
|
450.50p
|
451.00p
|
449.00p
|
449.00p
|
345,017
|
|
14/04/2025
|
450.00p
|
451.00p
|
449.15p
|
451.00p
|
197,672
|
|
11/04/2025
|
450.50p
|
451.00p
|
449.00p
|
451.00p
|
76,145
|
|
10/04/2025
|
445.50p
|
451.90p
|
440.00p
|
440.00p
|
194,741
|
|
09/04/2025
|
445.00p
|
445.00p
|
438.00p
|
439.00p
|
113,857
|
|
08/04/2025
|
443.50p
|
449.50p
|
440.00p
|
446.00p
|
287,350
|
|
07/04/2025
|
457.50p
|
457.50p
|
438.25p
|
441.50p
|
332,010
|
|
04/04/2025
|
472.50p
|
472.50p
|
460.00p
|
460.00p
|
293,864
|
|
03/04/2025
|
473.50p
|
473.50p
|
470.00p
|
470.00p
|
354,992
|
|
02/04/2025
|
475.00p
|
475.50p
|
472.52p
|
475.50p
|
53,069
|
|
01/04/2025
|
475.00p
|
477.00p
|
472.00p
|
474.00p
|
302,041
|
|
28/03/2025
|
472.00p
|
476.00p
|
469.00p
|
471.00p
|
104,364
|
|
27/03/2025
|
472.00p
|
476.00p
|
468.00p
|
472.00p
|
59,801
|
|
26/03/2025
|
466.00p
|
473.00p
|
464.20p
|
472.00p
|
284,976
|
|
25/03/2025
|
463.00p
|
467.80p
|
462.00p
|
466.00p
|
225,080
|
|
24/03/2025
|
455.50p
|
464.00p
|
455.50p
|
464.00p
|
803,298
|
|
21/03/2025
|
455.50p
|
456.00p
|
455.00p
|
455.00p
|
269,050
|
|
20/03/2025
|
458.00p
|
460.00p
|
454.00p
|
457.00p
|
85,660
|
|
19/03/2025
|
463.00p
|
463.00p
|
460.00p
|
460.00p
|
178,585
|
|
18/03/2025
|
466.50p
|
466.80p
|
460.00p
|
461.00p
|
204,031
|
|
17/03/2025
|
470.50p
|
470.50p
|
465.00p
|
465.00p
|
59,738
|
|
14/03/2025
|
473.00p
|
473.00p
|
470.00p
|
470.00p
|
117,437
|
|
13/03/2025
|
473.00p
|
473.96p
|
470.00p
|
471.00p
|
64,276
|
|
12/03/2025
|
474.50p
|
475.00p
|
470.00p
|
470.00p
|
43,878
|
|
11/03/2025
|
477.00p
|
477.00p
|
470.00p
|
470.00p
|
99,711
|
|
10/03/2025
|
477.00p
|
477.00p
|
475.00p
|
475.00p
|
290,541
|
|
07/03/2025
|
477.00p
|
477.46p
|
476.00p
|
476.00p
|
103,651
|
|
06/03/2025
|
477.00p
|
477.54p
|
476.00p
|
477.00p
|
168,625
|
|
05/03/2025
|
476.00p
|
478.00p
|
475.00p
|
478.00p
|
145,127
|
|
04/03/2025
|
476.00p
|
477.00p
|
474.50p
|
476.00p
|
123,407
|
|
28/02/2025
|
477.00p
|
477.00p
|
471.00p
|
474.00p
|
147,455
|
|
27/02/2025
|
478.00p
|
480.00p
|
476.00p
|
477.00p
|
1,212,275
|
|
26/02/2025
|
472.50p
|
479.80p
|
472.50p
|
478.00p
|
309,106
|
|
25/02/2025
|
470.00p
|
473.00p
|
469.00p
|
472.00p
|
253,122
|
|
24/02/2025
|
468.50p
|
471.00p
|
468.50p
|
470.00p
|
98,426
|
|
21/02/2025
|
466.00p
|
470.00p
|
466.00p
|
470.00p
|
88,677
|
|
20/02/2025
|
464.50p
|
467.00p
|
460.00p
|
464.00p
|
574,059
|
|
19/02/2025
|
465.50p
|
467.00p
|
462.00p
|
465.50p
|
97,584
|
|
18/02/2025
|
467.00p
|
467.70p
|
464.00p
|
465.50p
|
84,992
|
|
17/02/2025
|
470.00p
|
470.00p
|
466.00p
|
467.00p
|
227,021
|
|
14/02/2025
|
472.00p
|
472.00p
|
466.00p
|
470.00p
|
53,039
|
|
13/02/2025
|
475.50p
|
475.50p
|
470.00p
|
472.00p
|
117,108
|
|
12/02/2025
|
479.50p
|
479.50p
|
473.00p
|
475.50p
|
145,762
|
|
11/02/2025
|
479.50p
|
479.50p
|
477.00p
|
479.50p
|
86,184
|
|
10/02/2025
|
480.00p
|
480.00p
|
475.00p
|
479.50p
|
254,863
|
|
07/02/2025
|
481.50p
|
483.00p
|
478.00p
|
480.00p
|
138,547
|
|
06/02/2025
|
481.00p
|
483.00p
|
477.00p
|
480.00p
|
347,933
|
|
05/02/2025
|
481.50p
|
483.00p
|
480.00p
|
481.00p
|
456,287
|
|
04/02/2025
|
479.00p
|
481.70p
|
479.00p
|
475.00p
|
106,951
|
|
03/02/2025
|
482.00p
|
483.00p
|
472.00p
|
475.00p
|
337,475
|
|
31/01/2025
|
482.00p
|
483.50p
|
480.00p
|
482.00p
|
189,689
|
|
30/01/2025
|
488.00p
|
489.00p
|
480.50p
|
482.50p
|
178,139
|
|
29/01/2025
|
496.00p
|
496.00p
|
485.00p
|
486.00p
|
124,771
|
|
28/01/2025
|
496.00p
|
496.00p
|
494.00p
|
494.00p
|
38,879
|
|
27/01/2025
|
496.50p
|
496.50p
|
492.00p
|
496.00p
|
46,996
|
|
24/01/2025
|
496.50p
|
498.00p
|
494.00p
|
496.00p
|
103,599
|
|
23/01/2025
|
496.50p
|
496.50p
|
494.00p
|
495.00p
|
45,267
|
|
22/01/2025
|
496.50p
|
496.50p
|
494.00p
|
494.00p
|
69,466
|
|
21/01/2025
|
498.50p
|
498.50p
|
494.00p
|
495.00p
|
345,467
|
|
20/01/2025
|
498.50p
|
498.90p
|
498.00p
|
498.00p
|
78,935
|
|
17/01/2025
|
498.50p
|
499.00p
|
498.00p
|
498.50p
|
465,576
|
|
16/01/2025
|
499.00p
|
499.28p
|
498.00p
|
499.00p
|
67,837
|
|
15/01/2025
|
498.00p
|
499.50p
|
496.00p
|
499.00p
|
64,096
|
|
14/01/2025
|
497.00p
|
497.84p
|
495.00p
|
497.00p
|
50,927
|
|
13/01/2025
|
497.00p
|
498.00p
|
494.00p
|
497.00p
|
63,923
|
|
10/01/2025
|
498.00p
|
498.24p
|
494.00p
|
498.00p
|
143,611
|
|
09/01/2025
|
498.00p
|
500.00p
|
496.00p
|
498.00p
|
125,966
|
|
08/01/2025
|
498.00p
|
499.50p
|
496.00p
|
498.00p
|
111,223
|
|
07/01/2025
|
498.00p
|
500.00p
|
496.00p
|
500.00p
|
51,169
|
|
06/01/2025
|
499.00p
|
500.00p
|
496.00p
|
498.00p
|
71,503
|
|
03/01/2025
|
499.00p
|
502.00p
|
496.00p
|
502.00p
|
41,852
|
|
02/01/2025
|
499.00p
|
501.28p
|
498.00p
|
500.00p
|
14,426
|
|
01/01/2025
|
499.00p
|
501.45p
|
498.00p
|
499.00p
|
26,369
|
|
31/12/2024
|
499.00p
|
501.45p
|
498.00p
|
499.00p
|
26,369
|
|
30/12/2024
|
499.00p
|
501.45p
|
496.00p
|
500.00p
|
122,936
|
|
27/12/2024
|
499.00p
|
514.00p
|
498.00p
|
499.00p
|
21,622
|
|
26/12/2024
|
499.00p
|
514.00p
|
497.15p
|
514.00p
|
43,282
|
|
25/12/2024
|
499.00p
|
514.00p
|
497.15p
|
514.00p
|
43,282
|
|
24/12/2024
|
499.00p
|
514.00p
|
497.15p
|
514.00p
|
43,282
|
|
23/12/2024
|
499.00p
|
502.00p
|
495.00p
|
499.00p
|
40,374
|
|
20/12/2024
|
502.00p
|
502.00p
|
496.00p
|
496.00p
|
139,561
|
|
19/12/2024
|
502.00p
|
503.75p
|
498.30p
|
500.00p
|
339,377
|
|
18/12/2024
|
502.00p
|
503.80p
|
500.00p
|
502.00p
|
218,126
|
|
17/12/2024
|
502.00p
|
502.00p
|
500.00p
|
502.00p
|
236,694
|
|
16/12/2024
|
503.00p
|
503.18p
|
500.00p
|
502.00p
|
450,202
|
|
13/12/2024
|
503.00p
|
504.00p
|
502.00p
|
502.00p
|
127,953
|
|
12/12/2024
|
503.00p
|
506.00p
|
502.25p
|
504.00p
|
465,790
|
|
11/12/2024
|
497.50p
|
504.60p
|
497.50p
|
504.00p
|
219,231
|
|
10/12/2024
|
491.00p
|
512.00p
|
491.00p
|
512.00p
|
499,283
|
|
09/12/2024
|
484.00p
|
492.00p
|
484.00p
|
492.00p
|
207,193
|
|
06/12/2024
|
476.00p
|
486.00p
|
474.00p
|
484.00p
|
977,892
|
|
05/12/2024
|
479.00p
|
480.00p
|
470.00p
|
470.00p
|
541,187
|
|
04/12/2024
|
480.00p
|
480.00p
|
476.00p
|
479.00p
|
484,258
|
|
03/12/2024
|
481.00p
|
481.50p
|
478.00p
|
480.00p
|
131,920
|
|
02/12/2024
|
481.00p
|
481.00p
|
479.00p
|
480.00p
|
97,560
|
|
29/11/2024
|
482.00p
|
482.00p
|
480.00p
|
480.50p
|
244,669
|
|
28/11/2024
|
483.50p
|
483.50p
|
480.00p
|
483.00p
|
602,570
|
|
27/11/2024
|
486.50p
|
486.60p
|
482.22p
|
483.00p
|
367,903
|
|
26/11/2024
|
489.50p
|
491.00p
|
486.00p
|
486.50p
|
989,406
|
|
25/11/2024
|
490.00p
|
491.00p
|
486.00p
|
489.50p
|
260,574
|
|
22/11/2024
|
492.00p
|
492.00p
|
481.00p
|
491.00p
|
127,208
|
|
21/11/2024
|
494.50p
|
494.50p
|
490.00p
|
491.00p
|
43,943
|
|
20/11/2024
|
498.00p
|
500.00p
|
491.00p
|
494.50p
|
62,748
|
|
19/11/2024
|
499.00p
|
499.00p
|
496.00p
|
497.00p
|
66,941
|
|
18/11/2024
|
500.00p
|
501.75p
|
498.00p
|
499.00p
|
34,662
|
|
15/11/2024
|
502.00p
|
502.64p
|
498.00p
|
502.00p
|
212,530
|
|
14/11/2024
|
500.00p
|
506.95p
|
499.05p
|
502.00p
|
441,028
|
|
13/11/2024
|
500.00p
|
500.72p
|
498.00p
|
500.00p
|
286,003
|
|
12/11/2024
|
502.00p
|
502.00p
|
496.00p
|
499.00p
|
403,328
|
|
11/11/2024
|
498.00p
|
502.00p
|
496.55p
|
500.00p
|
329,192
|