Ocean Wilsons Holdings Ltd.
(OCN)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
22/11/2024
|
1,230.00p
|
1,251.90p
|
1,220.00p
|
1,230.00p
|
27,343
|
|
21/11/2024
|
1,210.00p
|
1,230.00p
|
1,210.00p
|
1,230.00p
|
36,639
|
|
20/11/2024
|
1,230.00p
|
1,245.00p
|
1,200.00p
|
1,210.00p
|
29,795
|
|
19/11/2024
|
1,220.00p
|
1,249.90p
|
1,220.00p
|
1,225.00p
|
29,427
|
|
18/11/2024
|
1,220.00p
|
1,271.01p
|
1,220.00p
|
1,245.00p
|
13,639
|
|
15/11/2024
|
1,285.00p
|
1,345.00p
|
1,255.00p
|
1,285.00p
|
25,387
|
|
14/11/2024
|
1,250.00p
|
1,292.50p
|
1,219.55p
|
1,285.00p
|
16,397
|
|
13/11/2024
|
1,285.00p
|
1,285.00p
|
1,250.00p
|
1,250.00p
|
17,362
|
|
12/11/2024
|
1,305.00p
|
1,315.00p
|
1,275.00p
|
1,285.00p
|
30,814
|
|
11/11/2024
|
1,310.00p
|
1,315.00p
|
1,305.00p
|
1,305.00p
|
24,202
|
|
08/11/2024
|
1,320.00p
|
1,336.80p
|
1,305.00p
|
1,310.00p
|
50,437
|
|
07/11/2024
|
1,390.00p
|
1,390.00p
|
1,325.00p
|
1,330.00p
|
29,372
|
|
06/11/2024
|
1,355.00p
|
1,360.00p
|
1,330.10p
|
1,350.00p
|
31,864
|
|
05/11/2024
|
1,395.00p
|
1,395.00p
|
1,335.00p
|
1,350.00p
|
92,809
|
|
04/11/2024
|
1,390.00p
|
1,400.00p
|
1,370.00p
|
1,380.00p
|
40,312
|
|
01/11/2024
|
1,385.00p
|
1,400.00p
|
1,380.00p
|
1,395.00p
|
89,719
|
|
31/10/2024
|
1,390.00p
|
1,390.00p
|
1,345.00p
|
1,385.00p
|
51,476
|
|
30/10/2024
|
1,375.00p
|
1,390.20p
|
1,345.00p
|
1,365.00p
|
35,970
|
|
29/10/2024
|
1,390.00p
|
1,395.00p
|
1,360.00p
|
1,370.00p
|
63,818
|
|
28/10/2024
|
1,400.00p
|
1,435.00p
|
1,385.00p
|
1,400.00p
|
43,318
|
|
25/10/2024
|
1,450.00p
|
1,450.00p
|
1,405.00p
|
1,405.00p
|
23,185
|
|
24/10/2024
|
1,430.00p
|
1,450.00p
|
1,410.00p
|
1,405.00p
|
74,898
|
|
23/10/2024
|
1,420.00p
|
1,445.00p
|
1,405.00p
|
1,405.00p
|
68,523
|
|
22/10/2024
|
1,465.00p
|
1,488.64p
|
1,420.00p
|
1,435.00p
|
63,987
|
|
21/10/2024
|
1,605.00p
|
1,640.00p
|
1,461.09p
|
1,465.00p
|
207,517
|
|
18/10/2024
|
1,475.00p
|
1,515.00p
|
1,458.50p
|
1,515.00p
|
18,098
|
|
17/10/2024
|
1,450.00p
|
1,475.00p
|
1,440.00p
|
1,465.00p
|
15,854
|
|
16/10/2024
|
1,450.00p
|
1,465.00p
|
1,435.20p
|
1,455.00p
|
14,681
|
|
15/10/2024
|
1,440.00p
|
1,455.00p
|
1,440.00p
|
1,445.00p
|
8,694
|
|
14/10/2024
|
1,450.00p
|
1,450.00p
|
1,430.00p
|
1,435.00p
|
11,864
|
|
11/10/2024
|
1,455.00p
|
1,455.00p
|
1,435.00p
|
1,450.00p
|
18,065
|
|
10/10/2024
|
1,440.00p
|
1,460.00p
|
1,430.00p
|
1,450.00p
|
39,051
|
|
09/10/2024
|
1,400.00p
|
1,440.00p
|
1,400.00p
|
1,440.00p
|
16,466
|
|
08/10/2024
|
1,415.00p
|
1,415.00p
|
1,405.00p
|
1,415.00p
|
6,783
|
|
07/10/2024
|
1,410.00p
|
1,415.00p
|
1,400.21p
|
1,415.00p
|
9,774
|
|
04/10/2024
|
1,390.00p
|
1,415.00p
|
1,390.00p
|
1,405.00p
|
14,719
|
|
03/10/2024
|
1,425.00p
|
1,430.00p
|
1,400.00p
|
1,420.00p
|
16,616
|
|
02/10/2024
|
1,470.00p
|
1,470.00p
|
1,385.00p
|
1,395.00p
|
31,521
|
|
01/10/2024
|
1,470.00p
|
1,525.00p
|
1,440.00p
|
1,455.00p
|
27,342
|
|
30/09/2024
|
1,400.00p
|
1,525.00p
|
1,395.00p
|
1,465.00p
|
45,828
|
|
27/09/2024
|
1,365.00p
|
1,395.00p
|
1,348.43p
|
1,385.00p
|
10,860
|
|
26/09/2024
|
1,355.00p
|
1,370.00p
|
1,350.00p
|
1,370.00p
|
24,874
|
|
25/09/2024
|
1,370.00p
|
1,370.00p
|
1,340.00p
|
1,345.00p
|
39,109
|
|
24/09/2024
|
1,360.00p
|
1,368.34p
|
1,335.00p
|
1,335.00p
|
6,311
|
|
23/09/2024
|
1,355.00p
|
1,375.00p
|
1,350.06p
|
1,355.00p
|
55,583
|
|
20/09/2024
|
1,350.00p
|
1,368.00p
|
1,342.86p
|
1,350.00p
|
6,197
|
|
19/09/2024
|
1,340.00p
|
1,373.54p
|
1,340.00p
|
1,350.00p
|
14,977
|
|
18/09/2024
|
1,345.00p
|
1,358.20p
|
1,335.00p
|
1,335.00p
|
9,889
|
|
17/09/2024
|
1,335.00p
|
1,350.00p
|
1,326.25p
|
1,335.00p
|
20,571
|
|
16/09/2024
|
1,310.00p
|
1,350.00p
|
1,310.00p
|
1,330.00p
|
22,709
|
|
13/09/2024
|
1,325.00p
|
1,339.75p
|
1,325.00p
|
1,325.00p
|
3,834
|
|
12/09/2024
|
1,330.00p
|
1,365.00p
|
1,320.00p
|
1,335.00p
|
38,329
|
|
11/09/2024
|
1,330.00p
|
1,360.00p
|
1,330.00p
|
1,345.00p
|
4,577
|
|
10/09/2024
|
1,355.00p
|
1,360.00p
|
1,345.00p
|
1,345.00p
|
23,130
|
|
09/09/2024
|
1,335.00p
|
1,365.00p
|
1,335.00p
|
1,355.00p
|
8,228
|
|
06/09/2024
|
1,360.00p
|
1,400.60p
|
1,335.00p
|
1,350.00p
|
13,126
|
|
05/09/2024
|
1,385.00p
|
1,390.40p
|
1,370.00p
|
1,370.00p
|
6,392
|
|
04/09/2024
|
1,390.00p
|
1,392.50p
|
1,370.00p
|
1,370.00p
|
4,021
|
|
03/09/2024
|
1,440.00p
|
1,485.00p
|
1,370.00p
|
1,385.00p
|
6,890
|
|
02/09/2024
|
1,490.00p
|
1,490.00p
|
1,395.00p
|
1,445.00p
|
10,223
|
|
30/08/2024
|
1,405.00p
|
1,461.25p
|
1,405.00p
|
1,445.00p
|
8,520
|
|
29/08/2024
|
1,475.00p
|
1,475.00p
|
1,415.00p
|
1,445.00p
|
15,026
|
|
28/08/2024
|
1,520.00p
|
1,520.00p
|
1,450.00p
|
1,465.00p
|
10,123
|
|
27/08/2024
|
1,470.00p
|
1,510.00p
|
1,420.00p
|
1,465.00p
|
17,927
|
|
26/08/2024
|
1,290.00p
|
1,290.00p
|
1,265.00p
|
1,290.00p
|
4,801
|
|
23/08/2024
|
1,290.00p
|
1,290.00p
|
1,265.00p
|
1,290.00p
|
4,801
|
|
22/08/2024
|
1,290.00p
|
1,290.00p
|
1,265.00p
|
1,290.00p
|
4,801
|
|
21/08/2024
|
1,285.00p
|
1,296.10p
|
1,255.00p
|
1,290.00p
|
3,692
|
|
20/08/2024
|
1,300.00p
|
1,315.00p
|
1,285.00p
|
1,285.00p
|
33,221
|
|
19/08/2024
|
1,300.00p
|
1,320.00p
|
1,290.00p
|
1,320.00p
|
3,235
|
|
16/08/2024
|
1,285.00p
|
1,315.00p
|
1,282.00p
|
1,285.00p
|
4,952
|
|
15/08/2024
|
1,280.00p
|
1,305.00p
|
1,272.50p
|
1,305.00p
|
16,813
|
|
14/08/2024
|
1,275.00p
|
1,280.00p
|
1,265.00p
|
1,280.00p
|
3,541
|
|
13/08/2024
|
1,265.00p
|
1,275.00p
|
1,265.00p
|
1,275.00p
|
2,753
|
|
12/08/2024
|
1,280.00p
|
1,280.00p
|
1,260.00p
|
1,270.00p
|
2,845
|
|
09/08/2024
|
1,230.00p
|
1,265.00p
|
1,230.00p
|
1,265.00p
|
32,656
|
|
08/08/2024
|
1,220.00p
|
1,263.84p
|
1,220.00p
|
1,260.00p
|
4,670
|
|
07/08/2024
|
1,240.00p
|
1,260.13p
|
1,240.00p
|
1,250.00p
|
17,120
|
|
06/08/2024
|
1,220.00p
|
1,265.00p
|
1,220.00p
|
1,250.00p
|
4,738
|
|
05/08/2024
|
1,300.00p
|
1,300.00p
|
1,220.00p
|
1,240.00p
|
9,963
|
|
02/08/2024
|
1,245.00p
|
1,275.00p
|
1,245.00p
|
1,275.00p
|
15,008
|
|
01/08/2024
|
1,240.00p
|
1,275.00p
|
1,230.00p
|
1,260.00p
|
26,606
|
|
31/07/2024
|
1,240.00p
|
1,288.75p
|
1,230.00p
|
1,230.00p
|
7,039
|
|
30/07/2024
|
1,240.00p
|
1,305.00p
|
1,240.00p
|
1,305.00p
|
17,649
|
|
29/07/2024
|
1,250.00p
|
1,250.00p
|
1,235.00p
|
1,250.00p
|
7,774
|
|
26/07/2024
|
1,245.00p
|
1,250.00p
|
1,220.00p
|
1,250.00p
|
21,122
|
|
25/07/2024
|
1,245.00p
|
1,250.00p
|
1,225.00p
|
1,250.00p
|
30,223
|
|
24/07/2024
|
1,245.00p
|
1,270.00p
|
1,245.00p
|
1,250.00p
|
8,315
|
|
23/07/2024
|
1,275.00p
|
1,313.00p
|
1,245.00p
|
1,255.00p
|
15,844
|
|
22/07/2024
|
1,300.00p
|
1,320.00p
|
1,280.26p
|
1,290.00p
|
9,749
|
|
19/07/2024
|
1,315.00p
|
1,336.70p
|
1,302.30p
|
1,315.00p
|
11,855
|
|
18/07/2024
|
1,315.00p
|
1,320.00p
|
1,305.00p
|
1,320.00p
|
8,142
|
|
17/07/2024
|
1,315.00p
|
1,320.00p
|
1,300.00p
|
1,320.00p
|
6,102
|
|
16/07/2024
|
1,320.00p
|
1,336.25p
|
1,310.00p
|
1,320.00p
|
13,860
|
|
15/07/2024
|
1,315.00p
|
1,325.00p
|
1,306.00p
|
1,315.00p
|
14,718
|
|
12/07/2024
|
1,295.00p
|
1,305.00p
|
1,295.00p
|
1,305.00p
|
56,610
|
|
11/07/2024
|
1,300.00p
|
1,315.00p
|
1,300.00p
|
1,305.00p
|
52,777
|
|
10/07/2024
|
1,295.00p
|
1,300.00p
|
1,290.50p
|
1,295.00p
|
10,342
|
|
09/07/2024
|
1,295.00p
|
1,310.00p
|
1,285.56p
|
1,290.00p
|
27,728
|
|
08/07/2024
|
1,290.00p
|
1,307.00p
|
1,281.75p
|
1,295.00p
|
13,993
|
|
05/07/2024
|
1,295.00p
|
1,303.20p
|
1,281.50p
|
1,295.00p
|
3,075
|
|
04/07/2024
|
1,295.00p
|
1,301.25p
|
1,282.20p
|
1,300.00p
|
24,441
|
|
03/07/2024
|
1,300.00p
|
1,300.00p
|
1,283.84p
|
1,295.00p
|
5,018
|
|
02/07/2024
|
1,280.00p
|
1,289.90p
|
1,275.00p
|
1,285.00p
|
28,457
|
|
01/07/2024
|
1,295.00p
|
1,300.00p
|
1,280.00p
|
1,290.00p
|
9,834
|
|
28/06/2024
|
1,300.00p
|
1,305.00p
|
1,290.00p
|
1,290.00p
|
39,064
|
|
27/06/2024
|
1,310.00p
|
1,310.00p
|
1,290.00p
|
1,290.00p
|
10,212
|
|
26/06/2024
|
1,320.00p
|
1,320.00p
|
1,300.00p
|
1,300.00p
|
6,449
|
|
25/06/2024
|
1,315.00p
|
1,315.00p
|
1,305.05p
|
1,310.00p
|
66,842
|
|
24/06/2024
|
1,330.00p
|
1,330.00p
|
1,310.00p
|
1,315.00p
|
22,128
|
|
21/06/2024
|
1,310.00p
|
1,310.00p
|
1,290.75p
|
1,310.00p
|
17,460
|
|
20/06/2024
|
1,305.00p
|
1,325.00p
|
1,290.00p
|
1,295.00p
|
8,598
|
|
19/06/2024
|
1,300.00p
|
1,305.00p
|
1,300.00p
|
1,305.00p
|
37,356
|
|
18/06/2024
|
1,300.00p
|
1,317.50p
|
1,300.00p
|
1,300.00p
|
21,986
|
|
17/06/2024
|
1,325.00p
|
1,325.00p
|
1,285.00p
|
1,295.00p
|
8,807
|
|
14/06/2024
|
1,325.00p
|
1,325.00p
|
1,300.00p
|
1,300.00p
|
46,413
|
|
13/06/2024
|
1,320.00p
|
1,330.00p
|
1,320.00p
|
1,320.00p
|
4,104
|
|
12/06/2024
|
1,320.00p
|
1,326.25p
|
1,310.00p
|
1,325.00p
|
11,717
|
|
11/06/2024
|
1,315.00p
|
1,325.00p
|
1,313.75p
|
1,315.00p
|
2,711
|
|
10/06/2024
|
1,300.00p
|
1,330.00p
|
1,285.00p
|
1,315.00p
|
6,655
|
|
07/06/2024
|
1,330.00p
|
1,330.00p
|
1,295.00p
|
1,305.00p
|
18,635
|
|
06/06/2024
|
1,300.00p
|
1,315.00p
|
1,280.00p
|
1,310.00p
|
35,292
|
|
05/06/2024
|
1,285.00p
|
1,325.00p
|
1,285.00p
|
1,300.00p
|
9,405
|
|
04/06/2024
|
1,330.00p
|
1,335.00p
|
1,290.30p
|
1,310.00p
|
36,100
|
|
03/06/2024
|
1,320.00p
|
1,325.00p
|
1,310.00p
|
1,325.00p
|
16,452
|
|
31/05/2024
|
1,330.00p
|
1,330.00p
|
1,302.00p
|
1,310.00p
|
12,802
|
|
30/05/2024
|
1,300.00p
|
1,370.39p
|
1,295.00p
|
1,300.00p
|
16,021
|
|
29/05/2024
|
1,305.00p
|
1,335.00p
|
1,278.00p
|
1,290.00p
|
7,119
|
|
28/05/2024
|
1,330.00p
|
1,354.24p
|
1,260.00p
|
1,300.00p
|
21,068
|
|
27/05/2024
|
1,315.00p
|
1,333.22p
|
1,265.00p
|
1,280.00p
|
27,016
|