Ocean Wilsons Holdings Ltd.
(OCN)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
25/04/2025
|
1,360.00p
|
1,380.00p
|
1,345.00p
|
1,355.00p
|
27,104
|
|
24/04/2025
|
1,375.00p
|
1,385.00p
|
1,330.00p
|
1,360.00p
|
14,116
|
|
23/04/2025
|
1,390.00p
|
1,445.00p
|
1,390.00p
|
1,425.00p
|
53,078
|
|
22/04/2025
|
1,400.00p
|
1,405.00p
|
1,365.04p
|
1,385.00p
|
38,687
|
|
21/04/2025
|
1,415.00p
|
1,430.00p
|
1,375.00p
|
1,410.00p
|
21,631
|
|
18/04/2025
|
1,415.00p
|
1,430.00p
|
1,375.00p
|
1,410.00p
|
21,631
|
|
17/04/2025
|
1,415.00p
|
1,430.00p
|
1,375.00p
|
1,410.00p
|
21,631
|
|
16/04/2025
|
1,385.00p
|
1,415.00p
|
1,380.00p
|
1,415.00p
|
34,655
|
|
15/04/2025
|
1,385.00p
|
1,400.00p
|
1,367.26p
|
1,390.00p
|
43,305
|
|
14/04/2025
|
1,385.00p
|
1,410.00p
|
1,287.41p
|
1,380.00p
|
525,569
|
|
11/04/2025
|
1,315.00p
|
1,400.00p
|
1,310.00p
|
1,370.00p
|
32,192
|
|
10/04/2025
|
1,335.00p
|
1,351.98p
|
1,305.00p
|
1,325.00p
|
19,843
|
|
09/04/2025
|
1,285.00p
|
1,300.00p
|
1,250.50p
|
1,300.00p
|
24,980
|
|
08/04/2025
|
1,320.00p
|
1,330.00p
|
1,290.11p
|
1,320.00p
|
30,716
|
|
07/04/2025
|
1,270.00p
|
1,345.00p
|
1,210.00p
|
1,300.00p
|
45,042
|
|
04/04/2025
|
1,380.00p
|
1,425.00p
|
1,320.00p
|
1,325.00p
|
30,489
|
|
03/04/2025
|
1,380.00p
|
1,403.50p
|
1,374.07p
|
1,395.00p
|
15,853
|
|
02/04/2025
|
1,415.00p
|
1,435.00p
|
1,400.00p
|
1,400.00p
|
18,482
|
|
01/04/2025
|
1,420.00p
|
1,430.00p
|
1,410.00p
|
1,410.00p
|
13,656
|
|
28/03/2025
|
1,425.00p
|
1,438.59p
|
1,420.00p
|
1,420.00p
|
8,491
|
|
27/03/2025
|
1,420.00p
|
1,440.00p
|
1,420.00p
|
1,430.00p
|
10,425
|
|
26/03/2025
|
1,420.00p
|
1,420.00p
|
1,415.00p
|
1,415.00p
|
16,939
|
|
25/03/2025
|
1,400.00p
|
1,430.00p
|
1,400.00p
|
1,415.00p
|
9,857
|
|
24/03/2025
|
1,440.00p
|
1,445.00p
|
1,418.10p
|
1,435.00p
|
17,430
|
|
21/03/2025
|
1,435.00p
|
1,445.00p
|
1,430.00p
|
1,435.00p
|
68,146
|
|
20/03/2025
|
1,400.00p
|
1,460.00p
|
1,393.93p
|
1,445.00p
|
236,132
|
|
19/03/2025
|
1,350.00p
|
1,370.00p
|
1,340.00p
|
1,345.00p
|
37,118
|
|
18/03/2025
|
1,335.00p
|
1,365.00p
|
1,320.00p
|
1,340.00p
|
3,701
|
|
17/03/2025
|
1,325.00p
|
1,365.00p
|
1,325.00p
|
1,365.00p
|
5,738
|
|
14/03/2025
|
1,280.00p
|
1,322.30p
|
1,280.00p
|
1,320.00p
|
7,711
|
|
13/03/2025
|
1,290.00p
|
1,305.00p
|
1,270.00p
|
1,295.00p
|
8,739
|
|
12/03/2025
|
1,255.00p
|
1,300.00p
|
1,230.00p
|
1,290.00p
|
10,009
|
|
11/03/2025
|
1,255.00p
|
1,290.00p
|
1,250.00p
|
1,265.00p
|
18,267
|
|
10/03/2025
|
1,265.00p
|
1,285.00p
|
1,225.00p
|
1,260.00p
|
22,238
|
|
07/03/2025
|
1,260.00p
|
1,345.00p
|
1,235.00p
|
1,275.00p
|
29,868
|
|
06/03/2025
|
1,275.00p
|
1,293.00p
|
1,260.00p
|
1,270.00p
|
50,455
|
|
05/03/2025
|
1,255.00p
|
1,305.00p
|
1,255.00p
|
1,285.00p
|
26,643
|
|
04/03/2025
|
1,290.00p
|
1,315.00p
|
1,254.65p
|
1,260.00p
|
10,140
|
|
03/03/2025
|
1,315.00p
|
1,335.00p
|
1,275.00p
|
1,295.00p
|
8,803
|
|
28/02/2025
|
1,340.00p
|
1,340.00p
|
1,310.00p
|
1,315.00p
|
19,993
|
|
27/02/2025
|
1,305.00p
|
1,320.00p
|
1,295.00p
|
1,305.00p
|
6,071
|
|
26/02/2025
|
1,295.00p
|
1,335.00p
|
1,295.00p
|
1,305.00p
|
3,279
|
|
25/02/2025
|
1,295.00p
|
1,330.00p
|
1,295.00p
|
1,305.00p
|
33,827
|
|
24/02/2025
|
1,320.00p
|
1,356.15p
|
1,302.90p
|
1,335.00p
|
14,302
|
|
21/02/2025
|
1,340.00p
|
1,355.00p
|
1,320.00p
|
1,325.00p
|
10,711
|
|
20/02/2025
|
1,320.00p
|
1,335.00p
|
1,320.00p
|
1,330.00p
|
21,959
|
|
19/02/2025
|
1,300.00p
|
1,318.95p
|
1,295.00p
|
1,310.00p
|
4,524
|
|
18/02/2025
|
1,275.00p
|
1,300.00p
|
1,275.00p
|
1,300.00p
|
98,506
|
|
17/02/2025
|
1,275.00p
|
1,309.70p
|
1,275.00p
|
1,290.00p
|
46,220
|
|
14/02/2025
|
1,250.00p
|
1,300.00p
|
1,250.00p
|
1,285.00p
|
56,029
|
|
13/02/2025
|
1,325.00p
|
1,335.00p
|
1,310.00p
|
1,310.00p
|
51,632
|
|
12/02/2025
|
1,345.00p
|
1,350.00p
|
1,325.00p
|
1,325.00p
|
6,826
|
|
11/02/2025
|
1,345.00p
|
1,360.00p
|
1,335.00p
|
1,335.00p
|
24,832
|
|
10/02/2025
|
1,345.00p
|
1,345.00p
|
1,320.00p
|
1,335.00p
|
26,955
|
|
07/02/2025
|
1,355.00p
|
1,370.00p
|
1,335.00p
|
1,345.00p
|
27,594
|
|
06/02/2025
|
1,320.00p
|
1,377.50p
|
1,300.00p
|
1,330.00p
|
23,251
|
|
05/02/2025
|
1,340.00p
|
1,340.00p
|
1,315.00p
|
1,330.00p
|
5,211
|
|
04/02/2025
|
1,285.00p
|
1,335.00p
|
1,285.00p
|
1,315.00p
|
8,274
|
|
03/02/2025
|
1,340.00p
|
1,340.00p
|
1,312.70p
|
1,320.00p
|
6,799
|
|
31/01/2025
|
1,310.00p
|
1,318.95p
|
1,300.40p
|
1,315.00p
|
34,791
|
|
30/01/2025
|
1,295.00p
|
1,305.00p
|
1,293.60p
|
1,300.00p
|
3,233
|
|
29/01/2025
|
1,310.00p
|
1,325.00p
|
1,290.00p
|
1,295.00p
|
17,808
|
|
28/01/2025
|
1,335.00p
|
1,335.00p
|
1,315.00p
|
1,320.00p
|
13,074
|
|
27/01/2025
|
1,310.00p
|
1,330.22p
|
1,305.00p
|
1,315.00p
|
28,015
|
|
24/01/2025
|
1,310.00p
|
1,320.00p
|
1,310.00p
|
1,310.00p
|
10,846
|
|
23/01/2025
|
1,325.00p
|
1,335.00p
|
1,315.00p
|
1,315.00p
|
8,689
|
|
22/01/2025
|
1,305.00p
|
1,335.00p
|
1,305.00p
|
1,320.00p
|
54,043
|
|
21/01/2025
|
1,305.00p
|
1,320.00p
|
1,290.00p
|
1,315.00p
|
11,472
|
|
20/01/2025
|
1,290.00p
|
1,320.00p
|
1,290.00p
|
1,305.00p
|
11,123
|
|
17/01/2025
|
1,330.00p
|
1,335.00p
|
1,310.00p
|
1,315.00p
|
6,776
|
|
16/01/2025
|
1,310.00p
|
1,330.00p
|
1,301.48p
|
1,300.00p
|
12,681
|
|
15/01/2025
|
1,295.00p
|
1,320.00p
|
1,290.00p
|
1,300.00p
|
5,293
|
|
14/01/2025
|
1,300.00p
|
1,305.00p
|
1,280.00p
|
1,280.00p
|
18,206
|
|
13/01/2025
|
1,305.00p
|
1,315.00p
|
1,285.00p
|
1,285.00p
|
68,536
|
|
10/01/2025
|
1,325.00p
|
1,325.00p
|
1,291.88p
|
1,305.00p
|
7,625
|
|
09/01/2025
|
1,290.00p
|
1,320.00p
|
1,280.00p
|
1,310.00p
|
13,662
|
|
08/01/2025
|
1,315.00p
|
1,318.80p
|
1,270.00p
|
1,305.00p
|
14,800
|
|
07/01/2025
|
1,315.00p
|
1,320.00p
|
1,295.00p
|
1,295.00p
|
7,171
|
|
06/01/2025
|
1,310.00p
|
1,320.00p
|
1,295.00p
|
1,315.00p
|
15,428
|
|
03/01/2025
|
1,315.00p
|
1,325.00p
|
1,310.00p
|
1,315.00p
|
11,854
|
|
02/01/2025
|
1,320.00p
|
1,330.00p
|
1,247.85p
|
1,315.00p
|
25,108
|
|
01/01/2025
|
1,335.00p
|
1,335.00p
|
1,300.00p
|
1,300.00p
|
9,131
|
|
31/12/2024
|
1,335.00p
|
1,335.00p
|
1,300.00p
|
1,300.00p
|
9,131
|
|
30/12/2024
|
1,305.00p
|
1,320.00p
|
1,290.00p
|
1,310.00p
|
5,456
|
|
27/12/2024
|
1,295.00p
|
1,320.00p
|
1,295.00p
|
1,315.00p
|
3,341
|
|
26/12/2024
|
1,300.00p
|
1,310.00p
|
1,290.00p
|
1,305.00p
|
2,740
|
|
25/12/2024
|
1,300.00p
|
1,310.00p
|
1,290.00p
|
1,305.00p
|
2,740
|
|
24/12/2024
|
1,300.00p
|
1,310.00p
|
1,290.00p
|
1,305.00p
|
2,740
|
|
23/12/2024
|
1,305.00p
|
1,305.00p
|
1,281.26p
|
1,300.00p
|
25,823
|
|
20/12/2024
|
1,300.00p
|
1,320.90p
|
1,265.00p
|
1,295.00p
|
25,015
|
|
19/12/2024
|
1,305.00p
|
1,330.00p
|
1,280.60p
|
1,295.00p
|
9,078
|
|
18/12/2024
|
1,310.00p
|
1,315.00p
|
1,300.00p
|
1,310.00p
|
13,968
|
|
17/12/2024
|
1,310.00p
|
1,325.00p
|
1,295.00p
|
1,305.00p
|
9,448
|
|
16/12/2024
|
1,320.00p
|
1,325.00p
|
1,310.00p
|
1,310.00p
|
14,380
|
|
13/12/2024
|
1,315.00p
|
1,335.00p
|
1,307.70p
|
1,310.00p
|
27,621
|
|
12/12/2024
|
1,305.00p
|
1,325.00p
|
1,300.00p
|
1,300.00p
|
12,641
|
|
11/12/2024
|
1,310.00p
|
1,323.50p
|
1,279.90p
|
1,300.00p
|
17,955
|
|
10/12/2024
|
1,300.00p
|
1,330.00p
|
1,280.00p
|
1,280.00p
|
34,697
|
|
09/12/2024
|
1,300.00p
|
1,315.00p
|
1,295.00p
|
1,300.00p
|
17,453
|
|
06/12/2024
|
1,290.00p
|
1,305.00p
|
1,277.29p
|
1,305.00p
|
33,355
|
|
05/12/2024
|
1,240.00p
|
1,295.00p
|
1,225.00p
|
1,280.00p
|
53,877
|
|
04/12/2024
|
1,220.00p
|
1,236.89p
|
1,215.00p
|
1,230.00p
|
21,276
|
|
03/12/2024
|
1,230.00p
|
1,245.00p
|
1,215.00p
|
1,215.00p
|
18,207
|
|
02/12/2024
|
1,230.00p
|
1,295.00p
|
1,220.00p
|
1,230.00p
|
7,735
|
|
29/11/2024
|
1,235.00p
|
1,236.90p
|
1,220.00p
|
1,230.00p
|
18,111
|
|
28/11/2024
|
1,220.00p
|
1,235.00p
|
1,200.00p
|
1,235.00p
|
7,102
|
|
27/11/2024
|
1,230.00p
|
1,230.00p
|
1,210.00p
|
1,215.00p
|
6,310
|
|
26/11/2024
|
1,240.00p
|
1,255.00p
|
1,212.93p
|
1,225.00p
|
14,478
|
|
25/11/2024
|
1,245.00p
|
1,250.00p
|
1,236.67p
|
1,240.00p
|
10,018
|
|
22/11/2024
|
1,230.00p
|
1,251.90p
|
1,220.00p
|
1,230.00p
|
27,343
|
|
21/11/2024
|
1,210.00p
|
1,230.00p
|
1,210.00p
|
1,230.00p
|
36,639
|
|
20/11/2024
|
1,230.00p
|
1,245.00p
|
1,200.00p
|
1,210.00p
|
29,795
|
|
19/11/2024
|
1,220.00p
|
1,249.90p
|
1,220.00p
|
1,225.00p
|
29,427
|
|
18/11/2024
|
1,220.00p
|
1,271.01p
|
1,220.00p
|
1,245.00p
|
13,639
|
|
15/11/2024
|
1,285.00p
|
1,345.00p
|
1,255.00p
|
1,285.00p
|
25,387
|
|
14/11/2024
|
1,250.00p
|
1,292.50p
|
1,219.55p
|
1,285.00p
|
16,397
|
|
13/11/2024
|
1,285.00p
|
1,285.00p
|
1,250.00p
|
1,250.00p
|
17,362
|
|
12/11/2024
|
1,305.00p
|
1,315.00p
|
1,275.00p
|
1,285.00p
|
30,814
|
|
11/11/2024
|
1,310.00p
|
1,315.00p
|
1,305.00p
|
1,305.00p
|
24,202
|
|
08/11/2024
|
1,320.00p
|
1,336.80p
|
1,305.00p
|
1,310.00p
|
50,437
|
|
07/11/2024
|
1,390.00p
|
1,390.00p
|
1,325.00p
|
1,330.00p
|
29,372
|
|
06/11/2024
|
1,355.00p
|
1,360.00p
|
1,330.10p
|
1,350.00p
|
31,864
|
|
05/11/2024
|
1,395.00p
|
1,395.00p
|
1,335.00p
|
1,350.00p
|
92,809
|
|
04/11/2024
|
1,390.00p
|
1,400.00p
|
1,370.00p
|
1,380.00p
|
40,312
|
|
01/11/2024
|
1,385.00p
|
1,400.00p
|
1,380.00p
|
1,395.00p
|
89,719
|
|
31/10/2024
|
1,390.00p
|
1,390.00p
|
1,345.00p
|
1,385.00p
|
51,476
|
|
30/10/2024
|
1,375.00p
|
1,390.20p
|
1,345.00p
|
1,365.00p
|
35,970
|
|
29/10/2024
|
1,390.00p
|
1,395.00p
|
1,360.00p
|
1,370.00p
|
63,818
|
|
28/10/2024
|
1,400.00p
|
1,435.00p
|
1,385.00p
|
1,400.00p
|
43,318
|