Ocean Wilsons Holdings Ltd.
(OCN)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
17/01/2025
|
1,330.00p
|
1,335.00p
|
1,310.00p
|
1,315.00p
|
6,776
|
|
16/01/2025
|
1,310.00p
|
1,330.00p
|
1,301.48p
|
1,300.00p
|
12,681
|
|
15/01/2025
|
1,295.00p
|
1,320.00p
|
1,290.00p
|
1,300.00p
|
5,293
|
|
14/01/2025
|
1,300.00p
|
1,305.00p
|
1,280.00p
|
1,280.00p
|
18,206
|
|
13/01/2025
|
1,305.00p
|
1,315.00p
|
1,285.00p
|
1,285.00p
|
68,536
|
|
10/01/2025
|
1,325.00p
|
1,325.00p
|
1,291.88p
|
1,305.00p
|
7,625
|
|
09/01/2025
|
1,290.00p
|
1,320.00p
|
1,280.00p
|
1,310.00p
|
13,662
|
|
08/01/2025
|
1,315.00p
|
1,318.80p
|
1,270.00p
|
1,305.00p
|
14,800
|
|
07/01/2025
|
1,315.00p
|
1,320.00p
|
1,295.00p
|
1,295.00p
|
7,171
|
|
06/01/2025
|
1,310.00p
|
1,320.00p
|
1,295.00p
|
1,315.00p
|
15,428
|
|
03/01/2025
|
1,315.00p
|
1,325.00p
|
1,310.00p
|
1,315.00p
|
11,854
|
|
02/01/2025
|
1,320.00p
|
1,330.00p
|
1,247.85p
|
1,315.00p
|
25,108
|
|
01/01/2025
|
1,335.00p
|
1,335.00p
|
1,300.00p
|
1,300.00p
|
9,131
|
|
31/12/2024
|
1,335.00p
|
1,335.00p
|
1,300.00p
|
1,300.00p
|
9,131
|
|
30/12/2024
|
1,305.00p
|
1,320.00p
|
1,290.00p
|
1,310.00p
|
5,456
|
|
27/12/2024
|
1,295.00p
|
1,320.00p
|
1,295.00p
|
1,315.00p
|
3,341
|
|
26/12/2024
|
1,300.00p
|
1,310.00p
|
1,290.00p
|
1,305.00p
|
2,740
|
|
25/12/2024
|
1,300.00p
|
1,310.00p
|
1,290.00p
|
1,305.00p
|
2,740
|
|
24/12/2024
|
1,300.00p
|
1,310.00p
|
1,290.00p
|
1,305.00p
|
2,740
|
|
23/12/2024
|
1,305.00p
|
1,305.00p
|
1,281.26p
|
1,300.00p
|
25,823
|
|
20/12/2024
|
1,300.00p
|
1,320.90p
|
1,265.00p
|
1,295.00p
|
25,015
|
|
19/12/2024
|
1,305.00p
|
1,330.00p
|
1,280.60p
|
1,295.00p
|
9,078
|
|
18/12/2024
|
1,310.00p
|
1,315.00p
|
1,300.00p
|
1,310.00p
|
13,968
|
|
17/12/2024
|
1,310.00p
|
1,325.00p
|
1,295.00p
|
1,305.00p
|
9,448
|
|
16/12/2024
|
1,320.00p
|
1,325.00p
|
1,310.00p
|
1,310.00p
|
14,380
|
|
13/12/2024
|
1,315.00p
|
1,335.00p
|
1,307.70p
|
1,310.00p
|
27,621
|
|
12/12/2024
|
1,305.00p
|
1,325.00p
|
1,300.00p
|
1,300.00p
|
12,641
|
|
11/12/2024
|
1,310.00p
|
1,323.50p
|
1,279.90p
|
1,300.00p
|
17,955
|
|
10/12/2024
|
1,300.00p
|
1,330.00p
|
1,280.00p
|
1,280.00p
|
34,697
|
|
09/12/2024
|
1,300.00p
|
1,315.00p
|
1,295.00p
|
1,300.00p
|
17,453
|
|
06/12/2024
|
1,290.00p
|
1,305.00p
|
1,277.29p
|
1,305.00p
|
33,355
|
|
05/12/2024
|
1,240.00p
|
1,295.00p
|
1,225.00p
|
1,280.00p
|
53,877
|
|
04/12/2024
|
1,220.00p
|
1,236.89p
|
1,215.00p
|
1,230.00p
|
21,276
|
|
03/12/2024
|
1,230.00p
|
1,245.00p
|
1,215.00p
|
1,215.00p
|
18,207
|
|
02/12/2024
|
1,230.00p
|
1,295.00p
|
1,220.00p
|
1,230.00p
|
7,735
|
|
29/11/2024
|
1,235.00p
|
1,236.90p
|
1,220.00p
|
1,230.00p
|
18,111
|
|
28/11/2024
|
1,220.00p
|
1,235.00p
|
1,200.00p
|
1,235.00p
|
7,102
|
|
27/11/2024
|
1,230.00p
|
1,230.00p
|
1,210.00p
|
1,215.00p
|
6,310
|
|
26/11/2024
|
1,240.00p
|
1,255.00p
|
1,212.93p
|
1,225.00p
|
14,478
|
|
25/11/2024
|
1,245.00p
|
1,250.00p
|
1,236.67p
|
1,240.00p
|
10,018
|
|
22/11/2024
|
1,230.00p
|
1,251.90p
|
1,220.00p
|
1,230.00p
|
27,343
|
|
21/11/2024
|
1,210.00p
|
1,230.00p
|
1,210.00p
|
1,230.00p
|
36,639
|
|
20/11/2024
|
1,230.00p
|
1,245.00p
|
1,200.00p
|
1,210.00p
|
29,795
|
|
19/11/2024
|
1,220.00p
|
1,249.90p
|
1,220.00p
|
1,225.00p
|
29,427
|
|
18/11/2024
|
1,220.00p
|
1,271.01p
|
1,220.00p
|
1,245.00p
|
13,639
|
|
15/11/2024
|
1,285.00p
|
1,345.00p
|
1,255.00p
|
1,285.00p
|
25,387
|
|
14/11/2024
|
1,250.00p
|
1,292.50p
|
1,219.55p
|
1,285.00p
|
16,397
|
|
13/11/2024
|
1,285.00p
|
1,285.00p
|
1,250.00p
|
1,250.00p
|
17,362
|
|
12/11/2024
|
1,305.00p
|
1,315.00p
|
1,275.00p
|
1,285.00p
|
30,814
|
|
11/11/2024
|
1,310.00p
|
1,315.00p
|
1,305.00p
|
1,305.00p
|
24,202
|
|
08/11/2024
|
1,320.00p
|
1,336.80p
|
1,305.00p
|
1,310.00p
|
50,437
|
|
07/11/2024
|
1,390.00p
|
1,390.00p
|
1,325.00p
|
1,330.00p
|
29,372
|
|
06/11/2024
|
1,355.00p
|
1,360.00p
|
1,330.10p
|
1,350.00p
|
31,864
|
|
05/11/2024
|
1,395.00p
|
1,395.00p
|
1,335.00p
|
1,350.00p
|
92,809
|
|
04/11/2024
|
1,390.00p
|
1,400.00p
|
1,370.00p
|
1,380.00p
|
40,312
|
|
01/11/2024
|
1,385.00p
|
1,400.00p
|
1,380.00p
|
1,395.00p
|
89,719
|
|
31/10/2024
|
1,390.00p
|
1,390.00p
|
1,345.00p
|
1,385.00p
|
51,476
|
|
30/10/2024
|
1,375.00p
|
1,390.20p
|
1,345.00p
|
1,365.00p
|
35,970
|
|
29/10/2024
|
1,390.00p
|
1,395.00p
|
1,360.00p
|
1,370.00p
|
63,818
|
|
28/10/2024
|
1,400.00p
|
1,435.00p
|
1,385.00p
|
1,400.00p
|
43,318
|
|
25/10/2024
|
1,450.00p
|
1,450.00p
|
1,405.00p
|
1,405.00p
|
23,185
|
|
24/10/2024
|
1,430.00p
|
1,450.00p
|
1,410.00p
|
1,405.00p
|
74,898
|
|
23/10/2024
|
1,420.00p
|
1,445.00p
|
1,405.00p
|
1,405.00p
|
68,523
|
|
22/10/2024
|
1,465.00p
|
1,488.64p
|
1,420.00p
|
1,435.00p
|
63,987
|
|
21/10/2024
|
1,605.00p
|
1,640.00p
|
1,461.09p
|
1,465.00p
|
207,517
|
|
18/10/2024
|
1,475.00p
|
1,515.00p
|
1,458.50p
|
1,515.00p
|
18,098
|
|
17/10/2024
|
1,450.00p
|
1,475.00p
|
1,440.00p
|
1,465.00p
|
15,854
|
|
16/10/2024
|
1,450.00p
|
1,465.00p
|
1,435.20p
|
1,455.00p
|
14,681
|
|
15/10/2024
|
1,440.00p
|
1,455.00p
|
1,440.00p
|
1,445.00p
|
8,694
|
|
14/10/2024
|
1,450.00p
|
1,450.00p
|
1,430.00p
|
1,435.00p
|
11,864
|
|
11/10/2024
|
1,455.00p
|
1,455.00p
|
1,435.00p
|
1,450.00p
|
18,065
|
|
10/10/2024
|
1,440.00p
|
1,460.00p
|
1,430.00p
|
1,450.00p
|
39,051
|
|
09/10/2024
|
1,400.00p
|
1,440.00p
|
1,400.00p
|
1,440.00p
|
16,466
|
|
08/10/2024
|
1,415.00p
|
1,415.00p
|
1,405.00p
|
1,415.00p
|
6,783
|
|
07/10/2024
|
1,410.00p
|
1,415.00p
|
1,400.21p
|
1,415.00p
|
9,774
|
|
04/10/2024
|
1,390.00p
|
1,415.00p
|
1,390.00p
|
1,405.00p
|
14,719
|
|
03/10/2024
|
1,425.00p
|
1,430.00p
|
1,400.00p
|
1,420.00p
|
16,616
|
|
02/10/2024
|
1,470.00p
|
1,470.00p
|
1,385.00p
|
1,395.00p
|
31,521
|
|
01/10/2024
|
1,470.00p
|
1,525.00p
|
1,440.00p
|
1,455.00p
|
27,342
|
|
30/09/2024
|
1,400.00p
|
1,525.00p
|
1,395.00p
|
1,465.00p
|
45,828
|
|
27/09/2024
|
1,365.00p
|
1,395.00p
|
1,348.43p
|
1,385.00p
|
10,860
|
|
26/09/2024
|
1,355.00p
|
1,370.00p
|
1,350.00p
|
1,370.00p
|
24,874
|
|
25/09/2024
|
1,370.00p
|
1,370.00p
|
1,340.00p
|
1,345.00p
|
39,109
|
|
24/09/2024
|
1,360.00p
|
1,368.34p
|
1,335.00p
|
1,335.00p
|
6,311
|
|
23/09/2024
|
1,355.00p
|
1,375.00p
|
1,350.06p
|
1,355.00p
|
55,583
|
|
20/09/2024
|
1,350.00p
|
1,368.00p
|
1,342.86p
|
1,350.00p
|
6,197
|
|
19/09/2024
|
1,340.00p
|
1,373.54p
|
1,340.00p
|
1,350.00p
|
14,977
|
|
18/09/2024
|
1,345.00p
|
1,358.20p
|
1,335.00p
|
1,335.00p
|
9,889
|
|
17/09/2024
|
1,335.00p
|
1,350.00p
|
1,326.25p
|
1,335.00p
|
20,571
|
|
16/09/2024
|
1,310.00p
|
1,350.00p
|
1,310.00p
|
1,330.00p
|
22,709
|
|
13/09/2024
|
1,325.00p
|
1,339.75p
|
1,325.00p
|
1,325.00p
|
3,834
|
|
12/09/2024
|
1,330.00p
|
1,365.00p
|
1,320.00p
|
1,335.00p
|
38,329
|
|
11/09/2024
|
1,330.00p
|
1,360.00p
|
1,330.00p
|
1,345.00p
|
4,577
|
|
10/09/2024
|
1,355.00p
|
1,360.00p
|
1,345.00p
|
1,345.00p
|
23,130
|
|
09/09/2024
|
1,335.00p
|
1,365.00p
|
1,335.00p
|
1,355.00p
|
8,228
|
|
06/09/2024
|
1,360.00p
|
1,400.60p
|
1,335.00p
|
1,350.00p
|
13,126
|
|
05/09/2024
|
1,385.00p
|
1,390.40p
|
1,370.00p
|
1,370.00p
|
6,392
|
|
04/09/2024
|
1,390.00p
|
1,392.50p
|
1,370.00p
|
1,370.00p
|
4,021
|
|
03/09/2024
|
1,440.00p
|
1,485.00p
|
1,370.00p
|
1,385.00p
|
6,890
|
|
02/09/2024
|
1,490.00p
|
1,490.00p
|
1,395.00p
|
1,445.00p
|
10,223
|
|
30/08/2024
|
1,405.00p
|
1,461.25p
|
1,405.00p
|
1,445.00p
|
8,520
|
|
29/08/2024
|
1,475.00p
|
1,475.00p
|
1,415.00p
|
1,445.00p
|
15,026
|
|
28/08/2024
|
1,520.00p
|
1,520.00p
|
1,450.00p
|
1,465.00p
|
10,123
|
|
27/08/2024
|
1,470.00p
|
1,510.00p
|
1,420.00p
|
1,465.00p
|
17,927
|
|
26/08/2024
|
1,290.00p
|
1,290.00p
|
1,265.00p
|
1,290.00p
|
4,801
|
|
23/08/2024
|
1,290.00p
|
1,290.00p
|
1,265.00p
|
1,290.00p
|
4,801
|
|
22/08/2024
|
1,290.00p
|
1,290.00p
|
1,265.00p
|
1,290.00p
|
4,801
|
|
21/08/2024
|
1,285.00p
|
1,296.10p
|
1,255.00p
|
1,290.00p
|
3,692
|
|
20/08/2024
|
1,300.00p
|
1,315.00p
|
1,285.00p
|
1,285.00p
|
33,221
|
|
19/08/2024
|
1,300.00p
|
1,320.00p
|
1,290.00p
|
1,320.00p
|
3,235
|
|
16/08/2024
|
1,285.00p
|
1,315.00p
|
1,282.00p
|
1,285.00p
|
4,952
|
|
15/08/2024
|
1,280.00p
|
1,305.00p
|
1,272.50p
|
1,305.00p
|
16,813
|
|
14/08/2024
|
1,275.00p
|
1,280.00p
|
1,265.00p
|
1,280.00p
|
3,541
|
|
13/08/2024
|
1,265.00p
|
1,275.00p
|
1,265.00p
|
1,275.00p
|
2,753
|
|
12/08/2024
|
1,280.00p
|
1,280.00p
|
1,260.00p
|
1,270.00p
|
2,845
|
|
09/08/2024
|
1,230.00p
|
1,265.00p
|
1,230.00p
|
1,265.00p
|
32,656
|
|
08/08/2024
|
1,220.00p
|
1,263.84p
|
1,220.00p
|
1,260.00p
|
4,670
|
|
07/08/2024
|
1,240.00p
|
1,260.13p
|
1,240.00p
|
1,250.00p
|
17,120
|
|
06/08/2024
|
1,220.00p
|
1,265.00p
|
1,220.00p
|
1,250.00p
|
4,738
|
|
05/08/2024
|
1,300.00p
|
1,300.00p
|
1,220.00p
|
1,240.00p
|
9,963
|
|
02/08/2024
|
1,245.00p
|
1,275.00p
|
1,245.00p
|
1,275.00p
|
15,008
|
|
01/08/2024
|
1,240.00p
|
1,275.00p
|
1,230.00p
|
1,260.00p
|
26,606
|
|
31/07/2024
|
1,240.00p
|
1,288.75p
|
1,230.00p
|
1,230.00p
|
7,039
|
|
30/07/2024
|
1,240.00p
|
1,305.00p
|
1,240.00p
|
1,305.00p
|
17,649
|
|
29/07/2024
|
1,250.00p
|
1,250.00p
|
1,235.00p
|
1,250.00p
|
7,774
|
|
26/07/2024
|
1,245.00p
|
1,250.00p
|
1,220.00p
|
1,250.00p
|
21,122
|
|
25/07/2024
|
1,245.00p
|
1,250.00p
|
1,225.00p
|
1,250.00p
|
30,223
|
|
24/07/2024
|
1,245.00p
|
1,270.00p
|
1,245.00p
|
1,250.00p
|
8,315
|
|
23/07/2024
|
1,275.00p
|
1,313.00p
|
1,245.00p
|
1,255.00p
|
15,844
|
|
22/07/2024
|
1,300.00p
|
1,320.00p
|
1,280.26p
|
1,290.00p
|
9,749
|
|
19/07/2024
|
1,315.00p
|
1,336.70p
|
1,302.30p
|
1,315.00p
|
11,855
|
|
18/07/2024
|
1,315.00p
|
1,320.00p
|
1,305.00p
|
1,320.00p
|
8,142
|