First Trust Global Funds Public Limited Company Ft Us Eqt Buf - Oct
(OCTF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,026.00p
|
2,077.25p
|
2,062.25p
|
2,064.00p
|
0
|
|
30/10/2025
|
2,026.00p
|
2,065.25p
|
2,059.00p
|
2,062.25p
|
0
|
|
29/10/2025
|
2,026.00p
|
2,070.25p
|
2,051.75p
|
2,061.00p
|
0
|
|
28/10/2025
|
2,026.00p
|
2,056.00p
|
2,041.75p
|
2,051.75p
|
0
|
|
27/10/2025
|
2,026.00p
|
2,051.25p
|
2,038.50p
|
2,044.75p
|
0
|
|
24/10/2025
|
2,026.00p
|
2,043.25p
|
2,024.50p
|
2,043.25p
|
0
|
|
23/10/2025
|
2,026.00p
|
2,026.00p
|
2,024.50p
|
2,024.50p
|
150
|
|
22/10/2025
|
2,010.75p
|
2,025.00p
|
2,006.00p
|
2,006.75p
|
0
|
|
21/10/2025
|
2,010.75p
|
2,020.50p
|
2,010.75p
|
2,015.75p
|
0
|