Oxford Cannabinoid Technologies Holdings
(OCTP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
18/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
17/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
16/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
13/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
12/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
11/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
10/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
09/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
06/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
05/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
04/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
03/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
02/09/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
30/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
29/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
28/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
27/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
26/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
23/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
22/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
21/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
20/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
19/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
16/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
15/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
14/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
13/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
12/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
09/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
08/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
07/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
06/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
05/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
02/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
01/08/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
31/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
30/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
29/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
26/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
25/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
24/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
23/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
22/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
19/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
18/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
17/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
16/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
15/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
12/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
11/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
10/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
09/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
08/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
05/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
04/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
03/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
02/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
01/07/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
28/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
27/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
26/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
25/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
24/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
21/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
20/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
19/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
18/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
17/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
14/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
13/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
12/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
11/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
10/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
07/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
06/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
05/06/2024
|
0.12p
|
0.20p
|
0.12p
|
0.12p
|
11,402,248
|
|
04/06/2024
|
0.12p
|
0.15p
|
0.11p
|
0.12p
|
67,292,598
|
|
03/06/2024
|
0.14p
|
0.15p
|
0.11p
|
0.12p
|
23,315,242
|
|
31/05/2024
|
0.17p
|
0.17p
|
0.12p
|
0.14p
|
10,673,280
|
|
30/05/2024
|
0.21p
|
0.22p
|
0.16p
|
0.17p
|
11,344,670
|
|
29/05/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
20,494,132
|
|
28/05/2024
|
0.21p
|
0.25p
|
0.19p
|
0.21p
|
10,428,659
|
|
27/05/2024
|
0.20p
|
0.22p
|
0.18p
|
0.21p
|
7,253,887
|
|
24/05/2024
|
0.20p
|
0.22p
|
0.18p
|
0.21p
|
7,253,887
|
|
23/05/2024
|
0.18p
|
0.22p
|
0.17p
|
0.19p
|
18,544,822
|
|
22/05/2024
|
0.18p
|
0.19p
|
0.16p
|
0.18p
|
14,628,518
|
|
21/05/2024
|
0.14p
|
0.18p
|
0.11p
|
0.18p
|
30,369,977
|
|
20/05/2024
|
0.16p
|
0.17p
|
0.11p
|
0.14p
|
25,994,823
|
|
17/05/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
7,852,194
|
|
16/05/2024
|
0.16p
|
0.17p
|
0.14p
|
0.16p
|
1,548,001
|
|
15/05/2024
|
0.15p
|
0.17p
|
0.13p
|
0.16p
|
31,355,140
|
|
14/05/2024
|
0.16p
|
0.17p
|
0.13p
|
0.15p
|
20,919,651
|
|
13/05/2024
|
0.15p
|
0.17p
|
0.13p
|
0.16p
|
13,306,920
|
|
10/05/2024
|
0.16p
|
0.17p
|
0.13p
|
0.15p
|
8,694,222
|
|
09/05/2024
|
0.16p
|
0.17p
|
0.10p
|
0.16p
|
67,043,944
|
|
08/05/2024
|
0.10p
|
0.17p
|
0.08p
|
0.16p
|
125,872,971
|
|
07/05/2024
|
0.35p
|
0.36p
|
0.34p
|
0.35p
|
2,214,203
|
|
06/05/2024
|
0.35p
|
0.35p
|
0.34p
|
0.35p
|
751,855
|
|
03/05/2024
|
0.35p
|
0.35p
|
0.34p
|
0.35p
|
751,855
|
|
02/05/2024
|
0.36p
|
0.37p
|
0.34p
|
0.35p
|
2,026,255
|
|
01/05/2024
|
0.36p
|
0.37p
|
0.35p
|
0.36p
|
1,608,204
|
|
30/04/2024
|
0.37p
|
0.38p
|
0.34p
|
0.36p
|
8,510,620
|
|
29/04/2024
|
0.37p
|
0.37p
|
0.36p
|
0.37p
|
4,286,436
|
|
26/04/2024
|
0.37p
|
0.38p
|
0.36p
|
0.37p
|
4,212,761
|
|
25/04/2024
|
0.37p
|
0.38p
|
0.35p
|
0.37p
|
8,086,943
|
|
24/04/2024
|
0.35p
|
0.39p
|
0.34p
|
0.37p
|
25,065,923
|
|
23/04/2024
|
0.35p
|
0.36p
|
0.34p
|
0.35p
|
3,619,547
|
|
22/04/2024
|
0.33p
|
0.36p
|
0.33p
|
0.35p
|
13,731,014
|
|
19/04/2024
|
0.35p
|
0.35p
|
0.33p
|
0.34p
|
3,050,632
|
|
18/04/2024
|
0.36p
|
0.36p
|
0.33p
|
0.35p
|
13,443,843
|
|
17/04/2024
|
0.36p
|
0.36p
|
0.35p
|
0.36p
|
1,403,266
|
|
16/04/2024
|
0.39p
|
0.41p
|
0.35p
|
0.36p
|
4,828,393
|
|
15/04/2024
|
0.37p
|
0.41p
|
0.36p
|
0.37p
|
8,802,476
|
|
12/04/2024
|
0.35p
|
0.37p
|
0.33p
|
0.37p
|
47,543,175
|
|
11/04/2024
|
0.34p
|
0.37p
|
0.31p
|
0.35p
|
32,389,997
|
|
10/04/2024
|
0.34p
|
0.35p
|
0.33p
|
0.34p
|
6,120,103
|
|
09/04/2024
|
0.34p
|
0.35p
|
0.32p
|
0.34p
|
17,195,077
|
|
08/04/2024
|
0.39p
|
0.40p
|
0.32p
|
0.34p
|
11,848,094
|
|
05/04/2024
|
0.39p
|
0.40p
|
0.37p
|
0.39p
|
6,032,495
|
|
04/04/2024
|
0.40p
|
0.41p
|
0.37p
|
0.41p
|
2,399,400
|
|
03/04/2024
|
0.43p
|
0.45p
|
0.38p
|
0.40p
|
1,571,369
|
|
02/04/2024
|
0.43p
|
0.46p
|
0.39p
|
0.43p
|
8,601,694
|
|
01/04/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
1,211,781
|
|
29/03/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
1,211,781
|
|
28/03/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
1,211,781
|
|
27/03/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
199,887
|
|
26/03/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
286,426
|
|
25/03/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
5,767,691
|
|
22/03/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
1,414,695
|
|
21/03/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
709,154
|
|
20/03/2024
|
0.43p
|
0.45p
|
0.41p
|
0.43p
|
521,944
|