Omega Diagnostics Group

(ODX)
Sector: Medical Equipment and Services
2.20p
0.00p 0.00
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 2.20p 2.26p 2.00p 2.20p 55,212
07/11/2024 2.20p 2.26p 2.00p 2.20p 55,212
06/11/2024 2.20p 2.26p 2.00p 2.20p 55,212
05/11/2024 2.20p 2.26p 2.00p 2.20p 55,212
04/11/2024 2.20p 2.26p 2.00p 2.20p 55,212
01/11/2024 2.20p 2.26p 2.00p 2.20p 55,212
31/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
30/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
29/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
28/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
25/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
24/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
23/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
22/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
21/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
18/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
17/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
16/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
15/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
14/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
11/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
10/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
09/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
08/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
07/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
04/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
03/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
02/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
01/10/2024 2.20p 2.26p 2.00p 2.20p 55,212
30/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
27/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
26/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
25/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
24/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
23/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
20/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
19/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
18/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
17/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
16/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
13/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
12/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
11/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
10/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
09/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
06/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
05/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
04/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
03/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
02/09/2024 2.20p 2.26p 2.00p 2.20p 55,212
30/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
29/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
28/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
27/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
26/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
23/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
22/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
21/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
20/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
19/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
16/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
15/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
14/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
13/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
12/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
09/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
08/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
07/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
06/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
05/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
02/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
01/08/2024 2.20p 2.26p 2.00p 2.20p 55,212
31/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
30/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
29/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
26/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
25/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
24/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
23/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
22/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
19/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
18/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
17/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
16/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
15/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
12/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
11/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
10/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
09/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
08/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
05/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
04/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
03/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
02/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
01/07/2024 2.20p 2.26p 2.00p 2.20p 55,212
28/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
27/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
26/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
25/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
24/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
21/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
20/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
19/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
18/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
17/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
14/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
13/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
12/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
11/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
10/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
07/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
06/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
05/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
04/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
03/06/2024 2.20p 2.26p 2.00p 2.20p 55,212
31/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
30/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
29/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
28/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
27/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
24/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
23/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
22/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
21/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
20/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
17/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
16/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
15/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
14/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
13/05/2024 2.20p 2.26p 2.00p 2.20p 55,212
10/05/2024 2.20p 2.26p 2.00p 2.20p 55,212