Gold Bullion Securities LD

(OGG9)
Sector: n/a
€154.78
€-46.46 -23.09
Last updated: 03:15:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €201.24 €154.78 €154.78 €201.24 0
21/11/2024 €201.24 €154.78 €154.78 €201.24 0
20/11/2024 €201.24 €154.78 €154.78 €201.24 0
19/11/2024 €201.24 €154.78 €154.78 €201.24 0
18/11/2024 €201.24 €154.78 €154.78 €201.24 0
15/11/2024 €201.24 €154.78 €154.78 €201.24 0
14/11/2024 €201.24 €154.78 €154.78 €201.24 0
13/11/2024 €201.24 €154.78 €154.78 €201.24 0
12/11/2024 €201.24 €225.89 €154.78 €201.24 137
11/11/2024 €201.24 €154.78 €154.78 €201.24 0
08/11/2024 €201.24 €154.78 €154.78 €201.24 0
07/11/2024 €201.24 €154.78 €154.78 €201.24 0
06/11/2024 €201.24 €154.78 €154.78 €201.24 0
05/11/2024 €201.24 €154.78 €154.78 €201.24 0
04/11/2024 €201.24 €154.78 €154.78 €201.24 0
01/11/2024 €201.24 €154.78 €154.78 €201.24 0
31/10/2024 €201.24 €235.51 €154.78 €201.24 80
30/10/2024 €201.24 €154.78 €154.78 €201.24 0
29/10/2024 €201.24 €233.93 €154.78 €201.24 1,000
28/10/2024 €201.24 €154.78 €154.78 €201.24 0
25/10/2024 €201.24 €154.78 €154.78 €201.24 0
24/10/2024 €201.24 €154.78 €154.78 €201.24 0
23/10/2024 €201.24 €154.78 €154.78 €201.24 0
22/10/2024 €201.24 €154.78 €154.78 €201.24 0
21/10/2024 €201.24 €154.78 €154.78 €201.24 0
18/10/2024 €201.24 €154.78 €154.78 €201.24 0
17/10/2024 €201.24 €154.78 €154.78 €201.24 0
16/10/2024 €201.24 €154.78 €154.78 €201.24 0
15/10/2024 €201.24 €154.78 €154.78 €201.24 0
14/10/2024 €201.24 €154.78 €154.78 €201.24 0
11/10/2024 €201.24 €154.78 €154.78 €201.24 0
10/10/2024 €201.24 €154.78 €154.78 €201.24 0
09/10/2024 €201.24 €154.78 €154.78 €201.24 0
08/10/2024 €201.24 €154.78 €154.78 €201.24 0
07/10/2024 €201.24 €154.78 €154.78 €201.24 0
04/10/2024 €201.24 €154.78 €154.78 €201.24 0
03/10/2024 €201.24 €154.78 €154.78 €201.24 0
02/10/2024 €201.24 €154.78 €154.78 €201.24 0
01/10/2024 €201.24 €154.78 €154.78 €201.24 0
30/09/2024 €201.24 €154.78 €154.78 €201.24 0
27/09/2024 €201.24 €154.78 €154.78 €201.24 0
26/09/2024 €201.24 €154.78 €154.78 €201.24 0
25/09/2024 €201.24 €154.78 €154.78 €201.24 0
24/09/2024 €201.24 €154.78 €154.78 €201.24 0
23/09/2024 €201.24 €154.78 €154.78 €201.24 0
20/09/2024 €201.24 €154.78 €154.78 €201.24 0
19/09/2024 €201.24 €154.78 €154.78 €201.24 0
18/09/2024 €201.24 €154.78 €154.78 €201.24 0
17/09/2024 €201.24 €154.78 €154.78 €201.24 0
16/09/2024 €201.24 €154.78 €154.78 €201.24 0
13/09/2024 €201.24 €154.78 €154.78 €201.24 0
12/09/2024 €201.24 €154.78 €154.78 €201.24 0
11/09/2024 €201.24 €154.78 €154.78 €201.24 0
10/09/2024 €201.24 €154.78 €154.78 €201.24 0
09/09/2024 €201.24 €154.78 €154.78 €201.24 0
06/09/2024 €201.24 €154.78 €154.78 €201.24 0
05/09/2024 €201.24 €154.78 €154.78 €201.24 0
04/09/2024 €201.24 €154.78 €154.78 €201.24 0
03/09/2024 €201.24 €154.78 €154.78 €201.24 0
02/09/2024 €201.24 €154.78 €154.78 €201.24 0
30/08/2024 €201.24 €154.78 €154.78 €201.24 0
29/08/2024 €201.24 €154.78 €154.78 €201.24 0
28/08/2024 €201.24 €154.78 €154.78 €201.24 0
27/08/2024 €201.24 €154.78 €154.78 €201.24 0
26/08/2024 €201.24 €154.78 €154.78 €201.24 0
23/08/2024 €201.24 €154.78 €154.78 €201.24 0
22/08/2024 €201.24 €154.78 €154.78 €201.24 0
21/08/2024 €201.24 €154.78 €154.78 €201.24 0
20/08/2024 €201.24 €154.78 €154.78 €201.24 0
19/08/2024 €201.24 €154.78 €154.78 €201.24 0
16/08/2024 €201.24 €154.78 €154.78 €201.24 0
15/08/2024 €201.24 €154.78 €154.78 €201.24 0
14/08/2024 €201.24 €154.78 €154.78 €201.24 0
13/08/2024 €201.24 €154.78 €154.78 €201.24 0
12/08/2024 €201.24 €205.93 €154.78 €201.24 358
09/08/2024 €201.24 €154.78 €154.78 €201.24 0
08/08/2024 €201.24 €154.78 €154.78 €201.24 0
07/08/2024 €154.78 €154.78 €154.78 €201.24 0
06/08/2024 €154.78 €154.78 €154.78 €201.24 0
05/08/2024 €154.78 €154.78 €154.78 €154.78 0
02/08/2024 €154.78 €154.78 €154.78 €154.78 0
01/08/2024 €154.78 €154.78 €154.78 €154.78 0
31/07/2024 €154.78 €154.78 €154.78 €154.78 0
30/07/2024 €154.78 €154.78 €154.78 €154.78 0
29/07/2024 €154.78 €154.78 €154.78 €154.78 0
26/07/2024 €154.78 €154.78 €154.78 €154.78 0
25/07/2024 €154.78 €201.24 €154.78 €154.78 2,252
24/07/2024 €154.78 €154.78 €154.78 €154.78 0
23/07/2024 €154.78 €154.78 €154.78 €154.78 0
22/07/2024 €154.78 €154.78 €154.78 €154.78 0
19/07/2024 €154.78 €154.78 €154.78 €154.78 0
18/07/2024 €154.78 €154.78 €154.78 €154.78 0
17/07/2024 €154.78 €154.78 €154.78 €154.78 0
16/07/2024 €154.78 €154.78 €154.78 €154.78 0
15/07/2024 €154.78 €154.78 €154.78 €154.78 0
12/07/2024 €154.78 €154.78 €154.78 €154.78 0
11/07/2024 €154.78 €154.78 €154.78 €154.78 0
10/07/2024 €154.78 €154.78 €154.78 €154.78 0
09/07/2024 €154.78 €154.78 €154.78 €154.78 0
08/07/2024 €154.78 €201.52 €154.78 €154.78 353
05/07/2024 €154.78 €201.12 €154.78 €154.78 118
04/07/2024 €154.78 €154.78 €154.78 €154.78 0
03/07/2024 €154.78 €154.78 €154.78 €154.78 0
02/07/2024 €154.78 €200.18 €154.78 €154.78 866
01/07/2024 €154.78 €154.78 €154.78 €154.78 0
28/06/2024 €154.78 €154.78 €154.78 €154.78 0
27/06/2024 €154.78 €154.78 €154.78 €154.78 0
26/06/2024 €154.78 €154.78 €154.78 €154.78 0
25/06/2024 €154.78 €154.78 €154.78 €154.78 0
24/06/2024 €154.78 €154.78 €154.78 €154.78 0
21/06/2024 €154.78 €202.69 €154.78 €154.78 750
20/06/2024 €154.78 €154.78 €154.78 €154.78 0
19/06/2024 €154.78 €154.78 €154.78 €154.78 0
18/06/2024 €154.78 €198.60 €154.78 €154.78 1,000
17/06/2024 €154.78 €154.78 €154.78 €154.78 0
14/06/2024 €154.78 €154.78 €154.78 €154.78 2,500
13/06/2024 €154.78 €154.78 €154.78 €154.78 0
12/06/2024 €154.78 €154.78 €154.78 €154.78 0
11/06/2024 €154.78 €154.78 €154.78 €154.78 0
10/06/2024 €154.78 €154.78 €154.78 €154.78 0
07/06/2024 €154.78 €154.78 €154.78 €154.78 0
06/06/2024 €154.78 €154.78 €154.78 €154.78 0
05/06/2024 €154.78 €154.78 €154.78 €154.78 0
04/06/2024 €154.78 €154.78 €154.78 €154.78 0
03/06/2024 €154.78 €154.78 €154.78 €154.78 0
31/05/2024 €154.78 €154.78 €154.78 €154.78 0
30/05/2024 €154.78 €154.78 €154.78 €154.78 0
29/05/2024 €154.78 €154.78 €154.78 €154.78 0
28/05/2024 €154.78 €154.78 €154.78 €154.78 0
27/05/2024 €154.78 €154.78 €154.78 €154.78 0