Market data

Select a section

Global X Metal Securities Australia Limited Physical Gold Pref Shs

(OGOL)
Sector: n/a
AUD 32.81
AUD 217.02 661.55
Last updated: 03:15:44

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
09/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
07/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
03/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
01/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
31/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
26/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
25/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 75,000
13/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 160,000
09/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 730,000
05/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 905,191
04/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 420,000
03/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
29/11/2024 AUD 32.81 AUD 249.82 AUD 37.44 AUD 32.81 47
28/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/11/2024 AUD 32.81 AUD 249.82 AUD 37.49 AUD 32.81 15
26/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
25/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
22/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
07/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
05/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
01/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
31/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/10/2024 AUD 32.81 AUD 249.82 AUD 39.20 AUD 32.81 2,500
29/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
28/10/2024 AUD 32.81 AUD 249.82 AUD 38.07 AUD 32.81 2,560
25/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
22/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 50,000
10/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
09/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
07/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
03/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
01/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
26/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
25/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 100,000
16/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 80,000
13/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
09/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
05/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
03/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/09/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
29/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
28/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
26/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
22/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
09/08/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/08/2024 AUD 32.81 AUD 249.82 AUD 33.70 AUD 32.81 2,000
07/08/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 32.81 0
06/08/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 32.81 0
05/08/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
02/08/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
01/08/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
31/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
30/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
29/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
26/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
25/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
24/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
23/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
22/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
19/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0
18/07/2024 AUD 249.82 AUD 249.82 AUD 249.82 AUD 249.82 0

Market data

Select a section