Market data

Select a section

Global X Metal Securities Australia Limited Physical Gold Pref Shs

(OGOL)
Sector: n/a
AUD 32.81
AUD 217.02 661.55
Last updated: 16:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/04/2025 AUD 32.81 AUD 249.82 AUD 47.02 AUD 32.81 474,823
11/04/2025 AUD 32.81 AUD 249.82 AUD 47.47 AUD 32.81 42,250
10/04/2025 AUD 32.81 AUD 249.82 AUD 46.64 AUD 32.81 801,797
09/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 320,000
07/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
03/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
01/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
28/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
26/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
25/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
07/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 195,000
05/03/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/03/2025 AUD 32.81 AUD 249.82 AUD 32.81 AUD 32.81 0
03/03/2025 AUD 32.81 AUD 249.82 AUD 42.42 AUD 32.81 350
28/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/02/2025 AUD 32.81 AUD 249.82 AUD 32.81 AUD 32.81 0
26/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 200,000
25/02/2025 AUD 32.81 AUD 249.82 AUD 32.81 AUD 32.81 0
24/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 365,000
17/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
07/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
05/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
03/02/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
31/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
29/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
28/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
22/01/2025 AUD 32.81 AUD 249.82 AUD 40.38 AUD 32.81 1
21/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
09/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
07/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
03/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
01/01/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
31/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
26/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
25/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 75,000
13/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 160,000
09/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 730,000
05/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 905,191
04/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 420,000
03/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/12/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
29/11/2024 AUD 32.81 AUD 249.82 AUD 37.44 AUD 32.81 47
28/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/11/2024 AUD 32.81 AUD 249.82 AUD 37.49 AUD 32.81 15
26/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
25/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
22/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
07/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
05/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
01/11/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
31/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/10/2024 AUD 32.81 AUD 249.82 AUD 39.20 AUD 32.81 2,500
29/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
28/10/2024 AUD 32.81 AUD 249.82 AUD 38.07 AUD 32.81 2,560
25/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
22/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/10/2024 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0

Market data

Select a section