Market data

Select a section

Global X Metal Securities Australia Limited Physical Gold Pref Shs

(OGOL)
Sector: n/a
AUD 52.00
AUD 0.00 0.00
Last updated: 16:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 AUD 52.00 AUD 52.00 AUD 52.00 AUD 52.00 0
08/10/2025 AUD 52.00 AUD 55.82 AUD 52.00 AUD 52.00 1,374
07/10/2025 AUD 52.00 AUD 55.03 AUD 52.00 AUD 52.00 4
06/10/2025 AUD 52.00 AUD 52.00 AUD 52.00 AUD 52.00 0
03/10/2025 AUD 52.00 AUD 52.00 AUD 52.00 AUD 52.00 0
02/10/2025 AUD 52.00 AUD 52.00 AUD 52.00 AUD 52.00 0
01/10/2025 AUD 52.00 AUD 53.80 AUD 52.00 AUD 52.00 1,800
30/09/2025 AUD 52.00 AUD 53.57 AUD 52.00 AUD 52.00 20
29/09/2025 AUD 52.00 AUD 53.19 AUD 52.00 AUD 52.00 56
26/09/2025 AUD 52.00 AUD 52.51 AUD 52.00 AUD 52.00 69
25/09/2025 AUD 0.00 AUD 52.00 AUD 52.00 AUD 52.00 86
24/09/2025 AUD 32.81 AUD 51.48 AUD 32.81 AUD 32.81 60
23/09/2025 AUD 32.81 AUD 32.81 AUD 32.81 AUD 32.81 0
22/09/2025 AUD 32.81 AUD 51.48 AUD 32.81 AUD 32.81 60
19/09/2025 AUD 32.81 AUD 50.61 AUD 32.81 AUD 32.81 69
18/09/2025 AUD 32.81 AUD 50.60 AUD 32.81 AUD 32.81 123
17/09/2025 AUD 32.81 AUD 32.81 AUD 32.81 AUD 32.81 0
16/09/2025 AUD 32.81 AUD 249.82 AUD 50.61 AUD 32.81 84
15/09/2025 AUD 32.81 AUD 249.82 AUD 32.81 AUD 32.81 0
12/09/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/09/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/09/2025 AUD 32.81 AUD 249.82 AUD 50.60 AUD 32.81 214
09/09/2025 AUD 32.81 AUD 249.82 AUD 50.72 AUD 32.81 262
08/09/2025 AUD 32.81 AUD 249.82 AUD 50.25 AUD 32.81 1,390
05/09/2025 AUD 32.81 AUD 249.82 AUD 50.05 AUD 32.81 6
04/09/2025 AUD 32.81 AUD 249.82 AUD 49.71 AUD 32.81 1,272
02/09/2025 AUD 32.81 AUD 249.82 AUD 49.05 AUD 32.81 200
01/09/2025 AUD 32.81 AUD 249.82 AUD 48.31 AUD 32.81 1,045
29/08/2025 AUD 32.81 AUD 249.82 AUD 48.03 AUD 32.81 1,000
28/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/08/2025 AUD 32.81 AUD 249.82 AUD 47.82 AUD 32.81 41
26/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
25/08/2025 AUD 32.81 AUD 249.82 AUD 47.67 AUD 32.81 150
22/08/2025 AUD 32.81 AUD 249.82 AUD 47.67 AUD 32.81 150
21/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/08/2025 AUD 32.81 AUD 249.82 AUD 47.25 AUD 32.81 25
18/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/08/2025 AUD 32.81 AUD 249.82 AUD 47.22 AUD 32.81 39,447
14/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/08/2025 AUD 32.81 AUD 249.82 AUD 47.08 AUD 32.81 54
12/08/2025 AUD 32.81 AUD 249.82 AUD 47.39 AUD 32.81 3
11/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/08/2025 AUD 32.81 AUD 249.82 AUD 32.81 AUD 32.81 0
07/08/2025 AUD 32.81 AUD 249.82 AUD 32.81 AUD 32.81 0
06/08/2025 AUD 32.81 AUD 249.82 AUD 32.81 AUD 32.81 0
05/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 350,000
01/08/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
31/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
29/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
28/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 30,000
22/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
09/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
07/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
03/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/07/2025 AUD 32.81 AUD 249.82 AUD 46.67 AUD 32.81 215
01/07/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
26/06/2025 AUD 32.81 AUD 249.82 AUD 47.03 AUD 32.81 47
25/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/06/2025 AUD 32.81 AUD 249.82 AUD 48.11 AUD 32.81 210
20/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/06/2025 AUD 32.81 AUD 249.82 AUD 47.82 AUD 32.81 100
18/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
11/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
10/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
09/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
05/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
04/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
03/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/06/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
29/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
28/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
27/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
26/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
22/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
20/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
19/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
13/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
12/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
09/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
08/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
07/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
06/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
05/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
02/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
01/05/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
30/04/2025 AUD 32.81 AUD 249.82 AUD 47.50 AUD 32.81 30,364
29/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
28/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
25/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
24/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
23/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
22/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
21/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
18/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
17/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
16/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
15/04/2025 AUD 32.81 AUD 249.82 AUD 249.82 AUD 32.81 0
14/04/2025 AUD 32.81 AUD 249.82 AUD 47.02 AUD 32.81 474,823

Market data

Select a section