Ocean Harvest Technology Group
(OHT)
Sector: Food Producers
Historic Prices - up to 10 years
|
17/01/2025
|
7.25p
|
7.35p
|
7.25p
|
7.30p
|
110,000
|
|
16/01/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
15/01/2025
|
7.25p
|
7.39p
|
7.00p
|
7.25p
|
57,790
|
|
14/01/2025
|
7.75p
|
7.75p
|
7.25p
|
7.25p
|
17,000
|
|
13/01/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
10/01/2025
|
7.75p
|
7.85p
|
7.75p
|
7.75p
|
1,153
|
|
09/01/2025
|
8.00p
|
8.00p
|
7.57p
|
7.75p
|
50,000
|
|
08/01/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
07/01/2025
|
8.00p
|
8.15p
|
8.00p
|
8.00p
|
32,368
|
|
06/01/2025
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
6,080
|
|
03/01/2025
|
8.00p
|
8.00p
|
7.90p
|
8.00p
|
2,000
|
|
02/01/2025
|
8.25p
|
8.25p
|
7.52p
|
8.00p
|
50,000
|
|
01/01/2025
|
8.25p
|
8.63p
|
8.25p
|
8.25p
|
0
|
|
31/12/2024
|
8.25p
|
8.63p
|
8.25p
|
8.25p
|
0
|
|
30/12/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
1,634
|
|
27/12/2024
|
8.25p
|
8.63p
|
8.25p
|
8.25p
|
0
|
|
26/12/2024
|
8.25p
|
8.25p
|
7.50p
|
8.25p
|
1,387
|
|
25/12/2024
|
8.25p
|
8.25p
|
7.50p
|
8.25p
|
1,387
|
|
24/12/2024
|
8.25p
|
8.25p
|
7.50p
|
8.25p
|
1,387
|
|
23/12/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
17,505
|
|
20/12/2024
|
8.25p
|
8.67p
|
8.25p
|
8.50p
|
0
|
|
19/12/2024
|
8.25p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
18/12/2024
|
8.25p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
17/12/2024
|
8.50p
|
8.60p
|
8.50p
|
8.50p
|
1,100
|
|
16/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.50p
|
6,667
|
|
13/12/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
34,658
|
|
12/12/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
11/12/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
10/12/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
09/12/2024
|
8.50p
|
8.63p
|
8.00p
|
8.50p
|
3,116
|
|
06/12/2024
|
8.50p
|
8.63p
|
8.10p
|
8.50p
|
32,581
|
|
05/12/2024
|
8.50p
|
8.65p
|
8.10p
|
8.50p
|
16,835
|
|
04/12/2024
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
2,183
|
|
03/12/2024
|
8.75p
|
9.08p
|
8.10p
|
8.50p
|
27,031
|
|
02/12/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
0
|
|
29/11/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
0
|
|
28/11/2024
|
8.75p
|
8.75p
|
8.17p
|
8.75p
|
2,879
|
|
27/11/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
0
|
|
26/11/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
0
|
|
25/11/2024
|
8.75p
|
8.75p
|
8.17p
|
8.75p
|
3,676
|
|
22/11/2024
|
8.75p
|
9.13p
|
8.75p
|
8.75p
|
560
|
|
21/11/2024
|
8.75p
|
8.75p
|
8.17p
|
8.75p
|
13,500
|
|
20/11/2024
|
8.50p
|
8.90p
|
8.50p
|
8.75p
|
20,000
|
|
19/11/2024
|
8.50p
|
8.50p
|
8.10p
|
8.50p
|
3,000
|
|
18/11/2024
|
8.50p
|
8.50p
|
8.10p
|
8.50p
|
5,000
|
|
15/11/2024
|
8.50p
|
8.85p
|
8.10p
|
8.50p
|
13,330
|
|
14/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
13/11/2024
|
8.50p
|
8.90p
|
8.50p
|
8.50p
|
2
|
|
12/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
11/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
08/11/2024
|
9.00p
|
9.00p
|
8.14p
|
8.50p
|
20,000
|
|
07/11/2024
|
9.00p
|
9.00p
|
8.60p
|
9.00p
|
3,535
|
|
06/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
05/11/2024
|
9.00p
|
9.00p
|
8.61p
|
9.00p
|
4,273
|
|
04/11/2024
|
9.00p
|
9.00p
|
8.78p
|
9.00p
|
20,000
|
|
01/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
31/10/2024
|
8.75p
|
9.40p
|
8.75p
|
9.00p
|
30,000
|
|
30/10/2024
|
8.25p
|
9.00p
|
8.06p
|
8.75p
|
135,000
|
|
29/10/2024
|
8.50p
|
8.90p
|
8.00p
|
8.50p
|
120,618
|
|
28/10/2024
|
8.50p
|
8.55p
|
8.50p
|
8.50p
|
3,813
|
|
25/10/2024
|
8.50p
|
8.50p
|
8.10p
|
8.50p
|
3,902
|
|
24/10/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
13,000
|
|
23/10/2024
|
9.50p
|
9.50p
|
8.01p
|
9.50p
|
41,499
|
|
22/10/2024
|
9.50p
|
9.50p
|
9.11p
|
9.50p
|
19,335
|
|
21/10/2024
|
10.00p
|
10.00p
|
9.34p
|
9.50p
|
50,000
|
|
18/10/2024
|
10.00p
|
10.00p
|
9.67p
|
10.00p
|
0
|
|
17/10/2024
|
10.00p
|
10.00p
|
9.41p
|
10.00p
|
500
|
|
16/10/2024
|
10.00p
|
10.00p
|
9.67p
|
10.00p
|
0
|
|
15/10/2024
|
10.00p
|
10.63p
|
10.00p
|
10.00p
|
10,000
|
|
14/10/2024
|
10.00p
|
10.00p
|
9.41p
|
10.00p
|
4,716
|
|
11/10/2024
|
10.00p
|
10.00p
|
9.67p
|
10.00p
|
0
|
|
10/10/2024
|
10.00p
|
10.00p
|
9.41p
|
10.00p
|
8,822
|
|
09/10/2024
|
10.00p
|
10.00p
|
9.67p
|
10.00p
|
0
|
|
08/10/2024
|
10.00p
|
10.00p
|
9.86p
|
10.00p
|
0
|
|
07/10/2024
|
10.00p
|
10.00p
|
9.41p
|
10.00p
|
5,825
|
|
04/10/2024
|
10.00p
|
10.63p
|
10.00p
|
10.00p
|
197
|
|
03/10/2024
|
10.00p
|
10.63p
|
10.00p
|
10.00p
|
1,000
|
|
02/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
20,000
|
|
01/10/2024
|
10.00p
|
10.66p
|
9.34p
|
10.00p
|
37,159
|
|
30/09/2024
|
10.00p
|
10.68p
|
10.00p
|
10.00p
|
283,315
|
|
27/09/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
26/09/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
25/09/2024
|
10.50p
|
10.50p
|
10.25p
|
10.50p
|
0
|
|
24/09/2024
|
10.50p
|
10.50p
|
10.10p
|
10.50p
|
323
|
|
23/09/2024
|
10.50p
|
10.50p
|
10.10p
|
10.50p
|
5,145
|
|
20/09/2024
|
10.50p
|
10.50p
|
10.20p
|
10.50p
|
0
|
|
19/09/2024
|
10.50p
|
10.50p
|
10.20p
|
10.20p
|
12,500
|
|
18/09/2024
|
10.50p
|
10.67p
|
10.50p
|
10.50p
|
2,376
|
|
17/09/2024
|
10.50p
|
10.50p
|
10.07p
|
10.20p
|
12,801
|
|
16/09/2024
|
10.50p
|
10.50p
|
10.20p
|
10.50p
|
6,000
|
|
13/09/2024
|
10.50p
|
10.80p
|
10.07p
|
10.50p
|
89,439
|
|
12/09/2024
|
10.50p
|
10.50p
|
10.30p
|
10.50p
|
2,483
|
|
11/09/2024
|
10.50p
|
10.50p
|
10.30p
|
10.50p
|
20,171
|
|
10/09/2024
|
10.50p
|
10.50p
|
10.33p
|
10.50p
|
0
|
|
09/09/2024
|
10.50p
|
10.80p
|
10.30p
|
10.50p
|
11,384
|
|
06/09/2024
|
10.50p
|
10.50p
|
10.30p
|
10.50p
|
4,301
|
|
05/09/2024
|
10.50p
|
10.50p
|
10.30p
|
10.50p
|
130
|
|
04/09/2024
|
11.00p
|
11.00p
|
10.50p
|
10.50p
|
103,000
|
|
03/09/2024
|
11.10p
|
11.10p
|
10.68p
|
11.10p
|
714
|
|
02/09/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
11,085
|
|
30/08/2024
|
11.25p
|
11.25p
|
11.00p
|
11.25p
|
3,059
|
|
29/08/2024
|
11.25p
|
11.40p
|
11.25p
|
11.25p
|
0
|
|
28/08/2024
|
10.75p
|
11.93p
|
10.75p
|
11.25p
|
121,321
|
|
27/08/2024
|
11.50p
|
11.50p
|
10.43p
|
10.75p
|
20,445
|
|
26/08/2024
|
11.50p
|
11.67p
|
11.50p
|
11.50p
|
0
|
|
23/08/2024
|
11.50p
|
11.67p
|
11.50p
|
11.50p
|
0
|
|
22/08/2024
|
11.50p
|
11.67p
|
11.50p
|
11.50p
|
0
|
|
21/08/2024
|
11.65p
|
11.77p
|
11.14p
|
11.50p
|
37,090
|
|
20/08/2024
|
11.65p
|
11.67p
|
11.07p
|
11.65p
|
89,136
|
|
19/08/2024
|
11.50p
|
12.20p
|
11.50p
|
11.65p
|
19,639
|
|
16/08/2024
|
9.75p
|
13.03p
|
9.75p
|
11.50p
|
376,188
|
|
15/08/2024
|
9.75p
|
9.75p
|
9.50p
|
9.50p
|
17,795
|
|
14/08/2024
|
9.75p
|
10.00p
|
9.50p
|
9.50p
|
9,689
|
|
13/08/2024
|
9.75p
|
9.75p
|
9.50p
|
9.50p
|
4,595
|
|
12/08/2024
|
9.50p
|
9.50p
|
9.33p
|
9.50p
|
0
|
|
09/08/2024
|
9.75p
|
10.00p
|
9.40p
|
9.50p
|
43,562
|
|
08/08/2024
|
9.13p
|
10.00p
|
9.13p
|
9.50p
|
37,395
|
|
07/08/2024
|
9.00p
|
9.47p
|
9.00p
|
9.00p
|
1,013
|
|
06/08/2024
|
9.00p
|
9.00p
|
8.77p
|
9.00p
|
44,710
|
|
05/08/2024
|
8.75p
|
9.35p
|
8.41p
|
9.00p
|
16,308
|
|
02/08/2024
|
9.13p
|
9.40p
|
9.00p
|
9.00p
|
10,743
|
|
01/08/2024
|
9.13p
|
9.35p
|
9.00p
|
9.00p
|
1
|
|
31/07/2024
|
9.13p
|
9.13p
|
8.77p
|
9.00p
|
23,940
|
|
30/07/2024
|
9.13p
|
9.13p
|
8.38p
|
9.00p
|
0
|
|
29/07/2024
|
9.13p
|
9.40p
|
8.89p
|
9.00p
|
12,658
|
|
26/07/2024
|
9.00p
|
9.29p
|
8.89p
|
9.00p
|
56,723
|
|
25/07/2024
|
9.13p
|
9.29p
|
9.00p
|
9.00p
|
24,862
|
|
24/07/2024
|
8.25p
|
9.71p
|
8.25p
|
9.00p
|
468,845
|
|
23/07/2024
|
6.00p
|
8.84p
|
5.89p
|
8.00p
|
769,861
|
|
22/07/2024
|
12.50p
|
12.50p
|
11.10p
|
11.50p
|
111,474
|
|
19/07/2024
|
11.75p
|
12.25p
|
11.75p
|
12.25p
|
9,217
|
|
18/07/2024
|
12.50p
|
12.50p
|
12.25p
|
12.25p
|
0
|