Ocean Harvest Technology Group
(OHT)
Sector: Food Producers
Historic Prices - up to 10 years
|
15/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
14/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
13/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
12/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
11/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
08/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
07/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
06/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
05/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
04/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
01/08/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
31/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
30/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
29/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
28/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
25/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
24/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
23/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
22/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
21/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
18/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
17/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
16/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
15/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
14/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
11/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
10/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
09/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
08/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
07/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
04/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
03/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
02/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
01/07/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
30/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
27/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
26/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
25/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
24/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
23/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
20/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
19/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
18/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
17/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
16/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
13/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
12/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
11/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
10/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
09/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
06/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
05/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
04/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
03/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
02/06/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
30/05/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
29/05/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
28/05/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
27/05/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
26/05/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
23/05/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
22/05/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
21/05/2025
|
1.00p
|
1.00p
|
1.00p
|
1.00p
|
0
|
|
20/05/2025
|
1.00p
|
1.20p
|
0.80p
|
1.00p
|
69,277
|
|
19/05/2025
|
1.00p
|
1.25p
|
0.79p
|
1.00p
|
307,260
|
|
16/05/2025
|
1.13p
|
1.19p
|
0.76p
|
1.00p
|
552,917
|
|
15/05/2025
|
1.13p
|
1.15p
|
1.13p
|
1.13p
|
12,697
|
|
14/05/2025
|
1.13p
|
1.15p
|
1.00p
|
1.13p
|
59,348
|
|
13/05/2025
|
1.25p
|
1.25p
|
1.00p
|
1.13p
|
112,931
|
|
12/05/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
12,000
|
|
09/05/2025
|
1.25p
|
1.30p
|
1.01p
|
1.25p
|
156,408
|
|
08/05/2025
|
1.25p
|
1.45p
|
1.25p
|
1.25p
|
154,322
|
|
07/05/2025
|
2.25p
|
2.25p
|
1.10p
|
1.25p
|
1,310,260
|
|
06/05/2025
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
25,000
|
|
05/05/2025
|
5.25p
|
5.38p
|
5.25p
|
5.25p
|
5,000
|
|
02/05/2025
|
5.25p
|
5.38p
|
5.25p
|
5.25p
|
5,000
|
|
01/05/2025
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
26,250
|
|
30/04/2025
|
5.25p
|
5.25p
|
5.13p
|
5.25p
|
0
|
|
29/04/2025
|
5.63p
|
5.63p
|
5.25p
|
5.25p
|
25,000
|
|
28/04/2025
|
5.63p
|
5.63p
|
5.50p
|
5.63p
|
2,198
|
|
25/04/2025
|
5.75p
|
5.75p
|
5.50p
|
5.63p
|
48,628
|
|
24/04/2025
|
5.75p
|
5.75p
|
5.63p
|
5.75p
|
0
|
|
23/04/2025
|
6.00p
|
6.00p
|
5.50p
|
5.75p
|
48,473
|
|
22/04/2025
|
6.00p
|
6.00p
|
5.62p
|
6.00p
|
5,000
|
|
21/04/2025
|
6.00p
|
6.00p
|
5.62p
|
6.00p
|
560
|
|
18/04/2025
|
6.00p
|
6.00p
|
5.62p
|
6.00p
|
560
|
|
17/04/2025
|
6.00p
|
6.00p
|
5.62p
|
6.00p
|
560
|
|
16/04/2025
|
6.10p
|
6.10p
|
5.70p
|
6.00p
|
25,000
|
|
15/04/2025
|
6.10p
|
6.23p
|
6.10p
|
6.10p
|
0
|
|
14/04/2025
|
6.25p
|
6.50p
|
6.00p
|
6.10p
|
25,038
|
|
11/04/2025
|
6.25p
|
6.33p
|
6.19p
|
6.25p
|
22,843
|
|
10/04/2025
|
6.25p
|
6.44p
|
6.07p
|
6.25p
|
68,452
|
|
09/04/2025
|
5.75p
|
5.83p
|
5.50p
|
5.75p
|
25,000
|
|
08/04/2025
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
5,000
|
|
07/04/2025
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
26,246
|
|
04/04/2025
|
6.00p
|
6.00p
|
5.55p
|
5.75p
|
25,827
|
|
03/04/2025
|
6.00p
|
6.15p
|
5.55p
|
6.00p
|
57,829
|
|
02/04/2025
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
0
|
|
01/04/2025
|
6.00p
|
6.00p
|
5.55p
|
6.00p
|
25,000
|
|
31/03/2025
|
6.00p
|
6.00p
|
5.55p
|
6.00p
|
25,000
|
|
28/03/2025
|
6.00p
|
6.00p
|
5.60p
|
6.00p
|
25,000
|
|
27/03/2025
|
6.00p
|
6.00p
|
5.55p
|
6.00p
|
3,566
|
|
26/03/2025
|
6.00p
|
6.00p
|
5.75p
|
6.00p
|
4,000
|
|
25/03/2025
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
0
|
|
24/03/2025
|
5.63p
|
6.00p
|
5.60p
|
6.00p
|
79,262
|
|
21/03/2025
|
6.25p
|
6.25p
|
5.63p
|
5.63p
|
22,562
|
|
20/03/2025
|
6.25p
|
6.33p
|
6.25p
|
6.25p
|
0
|
|
19/03/2025
|
6.25p
|
6.33p
|
6.25p
|
6.25p
|
0
|
|
18/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
26,703
|
|
17/03/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
14/03/2025
|
6.25p
|
6.25p
|
6.06p
|
6.25p
|
968
|
|
13/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
25,000
|
|
12/03/2025
|
6.25p
|
6.34p
|
6.25p
|
6.25p
|
7,813
|
|
11/03/2025
|
6.25p
|
6.25p
|
6.06p
|
6.25p
|
919
|
|
10/03/2025
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
07/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
1,349
|
|
06/03/2025
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
05/03/2025
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
04/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
31,509
|
|
03/03/2025
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
28/02/2025
|
6.38p
|
6.38p
|
6.13p
|
6.25p
|
12,000
|
|
27/02/2025
|
6.38p
|
6.46p
|
6.38p
|
6.38p
|
1,363
|
|
26/02/2025
|
6.38p
|
6.38p
|
6.38p
|
6.38p
|
0
|
|
25/02/2025
|
6.63p
|
6.63p
|
6.29p
|
6.38p
|
25,000
|
|
24/02/2025
|
6.63p
|
6.63p
|
6.35p
|
6.63p
|
29,000
|
|
21/02/2025
|
6.38p
|
6.81p
|
6.38p
|
6.63p
|
100,000
|
|
20/02/2025
|
6.75p
|
6.75p
|
6.38p
|
6.38p
|
82,405
|
|
19/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
2,000
|
|
18/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
25,000
|
|
17/02/2025
|
6.75p
|
6.75p
|
6.53p
|
6.75p
|
4,732
|