Ocean Harvest Technology Group
(OHT)
Sector: Food Producers
Historic Prices - up to 10 years
|
11/04/2025
|
6.25p
|
6.33p
|
6.19p
|
6.25p
|
22,843
|
|
10/04/2025
|
6.25p
|
6.44p
|
6.07p
|
6.25p
|
68,452
|
|
09/04/2025
|
5.75p
|
5.83p
|
5.50p
|
5.75p
|
25,000
|
|
08/04/2025
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
5,000
|
|
07/04/2025
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
26,246
|
|
04/04/2025
|
6.00p
|
6.00p
|
5.55p
|
5.75p
|
25,827
|
|
03/04/2025
|
6.00p
|
6.15p
|
5.55p
|
6.00p
|
57,829
|
|
02/04/2025
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
0
|
|
01/04/2025
|
6.00p
|
6.00p
|
5.55p
|
6.00p
|
25,000
|
|
31/03/2025
|
6.00p
|
6.00p
|
5.55p
|
6.00p
|
25,000
|
|
28/03/2025
|
6.00p
|
6.00p
|
5.60p
|
6.00p
|
25,000
|
|
27/03/2025
|
6.00p
|
6.00p
|
5.55p
|
6.00p
|
3,566
|
|
26/03/2025
|
6.00p
|
6.00p
|
5.75p
|
6.00p
|
4,000
|
|
25/03/2025
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
0
|
|
24/03/2025
|
5.63p
|
6.00p
|
5.60p
|
6.00p
|
79,262
|
|
21/03/2025
|
6.25p
|
6.25p
|
5.63p
|
5.63p
|
22,562
|
|
20/03/2025
|
6.25p
|
6.33p
|
6.25p
|
6.25p
|
0
|
|
19/03/2025
|
6.25p
|
6.33p
|
6.25p
|
6.25p
|
0
|
|
18/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
26,703
|
|
17/03/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
14/03/2025
|
6.25p
|
6.25p
|
6.06p
|
6.25p
|
968
|
|
13/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
25,000
|
|
12/03/2025
|
6.25p
|
6.34p
|
6.25p
|
6.25p
|
7,813
|
|
11/03/2025
|
6.25p
|
6.25p
|
6.06p
|
6.25p
|
919
|
|
10/03/2025
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
07/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
1,349
|
|
06/03/2025
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
05/03/2025
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
04/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
31,509
|
|
03/03/2025
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
28/02/2025
|
6.38p
|
6.38p
|
6.13p
|
6.25p
|
12,000
|
|
27/02/2025
|
6.38p
|
6.46p
|
6.38p
|
6.38p
|
1,363
|
|
26/02/2025
|
6.38p
|
6.38p
|
6.38p
|
6.38p
|
0
|
|
25/02/2025
|
6.63p
|
6.63p
|
6.29p
|
6.38p
|
25,000
|
|
24/02/2025
|
6.63p
|
6.63p
|
6.35p
|
6.63p
|
29,000
|
|
21/02/2025
|
6.38p
|
6.81p
|
6.38p
|
6.63p
|
100,000
|
|
20/02/2025
|
6.75p
|
6.75p
|
6.38p
|
6.38p
|
82,405
|
|
19/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
2,000
|
|
18/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
25,000
|
|
17/02/2025
|
6.75p
|
6.75p
|
6.53p
|
6.75p
|
4,732
|
|
14/02/2025
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
13/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
5,780
|
|
12/02/2025
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
0
|
|
11/02/2025
|
7.00p
|
7.00p
|
6.58p
|
7.00p
|
30,000
|
|
10/02/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
0
|
|
07/02/2025
|
7.00p
|
7.00p
|
6.55p
|
7.00p
|
7,685
|
|
06/02/2025
|
7.00p
|
7.00p
|
6.52p
|
7.00p
|
1,806
|
|
05/02/2025
|
7.00p
|
7.18p
|
7.00p
|
7.00p
|
1,080
|
|
04/02/2025
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
03/02/2025
|
7.00p
|
7.00p
|
6.55p
|
7.00p
|
2,046
|
|
31/01/2025
|
7.00p
|
7.35p
|
6.55p
|
7.00p
|
21,490
|
|
30/01/2025
|
7.00p
|
7.00p
|
6.61p
|
7.00p
|
25,000
|
|
29/01/2025
|
7.25p
|
7.25p
|
6.61p
|
7.00p
|
65,699
|
|
28/01/2025
|
7.00p
|
7.69p
|
6.77p
|
7.00p
|
151,847
|
|
27/01/2025
|
6.75p
|
7.00p
|
6.75p
|
7.00p
|
73,747
|
|
24/01/2025
|
7.00p
|
7.00p
|
6.50p
|
6.75p
|
11,929
|
|
23/01/2025
|
7.50p
|
7.50p
|
6.53p
|
7.00p
|
60,000
|
|
22/01/2025
|
7.50p
|
7.50p
|
6.61p
|
7.50p
|
6,400
|
|
21/01/2025
|
7.50p
|
7.50p
|
6.60p
|
7.50p
|
5,382
|
|
20/01/2025
|
7.75p
|
7.75p
|
6.60p
|
7.50p
|
5,000
|
|
17/01/2025
|
7.25p
|
7.35p
|
7.25p
|
7.30p
|
110,000
|
|
16/01/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
15/01/2025
|
7.25p
|
7.39p
|
7.00p
|
7.25p
|
57,790
|
|
14/01/2025
|
7.75p
|
7.75p
|
7.25p
|
7.25p
|
17,000
|
|
13/01/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
10/01/2025
|
7.75p
|
7.85p
|
7.75p
|
7.75p
|
1,153
|
|
09/01/2025
|
8.00p
|
8.00p
|
7.57p
|
7.75p
|
50,000
|
|
08/01/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
07/01/2025
|
8.00p
|
8.15p
|
8.00p
|
8.00p
|
32,368
|
|
06/01/2025
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
6,080
|
|
03/01/2025
|
8.00p
|
8.00p
|
7.90p
|
8.00p
|
2,000
|
|
02/01/2025
|
8.25p
|
8.25p
|
7.52p
|
8.00p
|
50,000
|
|
01/01/2025
|
8.25p
|
8.63p
|
8.25p
|
8.25p
|
0
|
|
31/12/2024
|
8.25p
|
8.63p
|
8.25p
|
8.25p
|
0
|
|
30/12/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
1,634
|
|
27/12/2024
|
8.25p
|
8.63p
|
8.25p
|
8.25p
|
0
|
|
26/12/2024
|
8.25p
|
8.25p
|
7.50p
|
8.25p
|
1,387
|
|
25/12/2024
|
8.25p
|
8.25p
|
7.50p
|
8.25p
|
1,387
|
|
24/12/2024
|
8.25p
|
8.25p
|
7.50p
|
8.25p
|
1,387
|
|
23/12/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
17,505
|
|
20/12/2024
|
8.25p
|
8.67p
|
8.25p
|
8.50p
|
0
|
|
19/12/2024
|
8.25p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
18/12/2024
|
8.25p
|
8.67p
|
8.50p
|
8.50p
|
0
|
|
17/12/2024
|
8.50p
|
8.60p
|
8.50p
|
8.50p
|
1,100
|
|
16/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.50p
|
6,667
|
|
13/12/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
34,658
|
|
12/12/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
11/12/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
10/12/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
09/12/2024
|
8.50p
|
8.63p
|
8.00p
|
8.50p
|
3,116
|
|
06/12/2024
|
8.50p
|
8.63p
|
8.10p
|
8.50p
|
32,581
|
|
05/12/2024
|
8.50p
|
8.65p
|
8.10p
|
8.50p
|
16,835
|
|
04/12/2024
|
8.50p
|
8.75p
|
8.50p
|
8.50p
|
2,183
|
|
03/12/2024
|
8.75p
|
9.08p
|
8.10p
|
8.50p
|
27,031
|
|
02/12/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
0
|
|
29/11/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
0
|
|
28/11/2024
|
8.75p
|
8.75p
|
8.17p
|
8.75p
|
2,879
|
|
27/11/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
0
|
|
26/11/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
0
|
|
25/11/2024
|
8.75p
|
8.75p
|
8.17p
|
8.75p
|
3,676
|
|
22/11/2024
|
8.75p
|
9.13p
|
8.75p
|
8.75p
|
560
|
|
21/11/2024
|
8.75p
|
8.75p
|
8.17p
|
8.75p
|
13,500
|
|
20/11/2024
|
8.50p
|
8.90p
|
8.50p
|
8.75p
|
20,000
|
|
19/11/2024
|
8.50p
|
8.50p
|
8.10p
|
8.50p
|
3,000
|
|
18/11/2024
|
8.50p
|
8.50p
|
8.10p
|
8.50p
|
5,000
|
|
15/11/2024
|
8.50p
|
8.85p
|
8.10p
|
8.50p
|
13,330
|
|
14/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
13/11/2024
|
8.50p
|
8.90p
|
8.50p
|
8.50p
|
2
|
|
12/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
11/11/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
08/11/2024
|
9.00p
|
9.00p
|
8.14p
|
8.50p
|
20,000
|
|
07/11/2024
|
9.00p
|
9.00p
|
8.60p
|
9.00p
|
3,535
|
|
06/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
05/11/2024
|
9.00p
|
9.00p
|
8.61p
|
9.00p
|
4,273
|
|
04/11/2024
|
9.00p
|
9.00p
|
8.78p
|
9.00p
|
20,000
|
|
01/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
31/10/2024
|
8.75p
|
9.40p
|
8.75p
|
9.00p
|
30,000
|
|
30/10/2024
|
8.25p
|
9.00p
|
8.06p
|
8.75p
|
135,000
|
|
29/10/2024
|
8.50p
|
8.90p
|
8.00p
|
8.50p
|
120,618
|
|
28/10/2024
|
8.50p
|
8.55p
|
8.50p
|
8.50p
|
3,813
|
|
25/10/2024
|
8.50p
|
8.50p
|
8.10p
|
8.50p
|
3,902
|
|
24/10/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
13,000
|
|
23/10/2024
|
9.50p
|
9.50p
|
8.01p
|
9.50p
|
41,499
|
|
22/10/2024
|
9.50p
|
9.50p
|
9.11p
|
9.50p
|
19,335
|
|
21/10/2024
|
10.00p
|
10.00p
|
9.34p
|
9.50p
|
50,000
|
|
18/10/2024
|
10.00p
|
10.00p
|
9.67p
|
10.00p
|
0
|
|
17/10/2024
|
10.00p
|
10.00p
|
9.41p
|
10.00p
|
500
|
|
16/10/2024
|
10.00p
|
10.00p
|
9.67p
|
10.00p
|
0
|
|
15/10/2024
|
10.00p
|
10.63p
|
10.00p
|
10.00p
|
10,000
|
|
14/10/2024
|
10.00p
|
10.00p
|
9.41p
|
10.00p
|
4,716
|