Oryx International Growth Fund Ltd.
(OIG)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
22/11/2024
|
1,190.00p
|
1,191.00p
|
1,175.00p
|
1,190.00p
|
4,038
|
|
21/11/2024
|
1,220.00p
|
1,268.00p
|
1,190.00p
|
1,220.00p
|
2,978
|
|
20/11/2024
|
1,240.00p
|
1,320.00p
|
1,220.00p
|
1,220.00p
|
5,826
|
|
19/11/2024
|
1,240.00p
|
1,285.00p
|
1,240.00p
|
1,280.00p
|
2,256
|
|
18/11/2024
|
1,240.00p
|
1,290.40p
|
1,240.00p
|
1,280.00p
|
5,699
|
|
15/11/2024
|
1,240.00p
|
1,280.00p
|
1,222.00p
|
1,290.00p
|
12,879
|
|
14/11/2024
|
1,250.00p
|
1,320.00p
|
1,240.00p
|
1,290.00p
|
6,013
|
|
13/11/2024
|
1,240.00p
|
1,278.00p
|
1,240.00p
|
1,240.00p
|
1,423
|
|
12/11/2024
|
1,240.00p
|
1,275.00p
|
1,240.00p
|
1,240.00p
|
2,956
|
|
11/11/2024
|
1,240.00p
|
1,282.00p
|
1,230.00p
|
1,275.00p
|
6,197
|
|
08/11/2024
|
1,240.00p
|
1,293.00p
|
1,230.00p
|
1,230.00p
|
4,975
|
|
07/11/2024
|
1,250.00p
|
1,294.95p
|
1,250.00p
|
1,280.00p
|
2,461
|
|
06/11/2024
|
1,250.00p
|
1,302.00p
|
1,250.00p
|
1,250.00p
|
6,362
|
|
05/11/2024
|
1,320.00p
|
1,330.00p
|
1,251.60p
|
1,265.00p
|
4,666
|
|
04/11/2024
|
1,320.00p
|
1,318.00p
|
1,232.00p
|
1,280.00p
|
7,598
|
|
01/11/2024
|
1,320.00p
|
1,330.00p
|
1,240.00p
|
1,240.00p
|
15,023
|
|
31/10/2024
|
1,250.00p
|
1,340.00p
|
1,230.00p
|
1,230.00p
|
5,410
|
|
30/10/2024
|
1,250.00p
|
1,344.00p
|
1,191.50p
|
1,215.00p
|
9,707
|
|
29/10/2024
|
1,190.00p
|
1,244.90p
|
1,151.00p
|
1,215.00p
|
24,837
|
|
28/10/2024
|
1,230.00p
|
1,290.00p
|
1,181.00p
|
1,240.00p
|
11,858
|
|
25/10/2024
|
1,230.00p
|
1,270.00p
|
1,220.00p
|
1,230.00p
|
1,078
|
|
24/10/2024
|
1,230.00p
|
1,277.90p
|
1,230.00p
|
1,230.00p
|
5,403
|
|
23/10/2024
|
1,230.00p
|
1,280.00p
|
1,230.00p
|
1,230.00p
|
15,970
|
|
22/10/2024
|
1,300.00p
|
1,284.90p
|
1,230.00p
|
1,280.00p
|
12,721
|
|
21/10/2024
|
1,300.00p
|
1,302.00p
|
1,235.01p
|
1,280.00p
|
5,992
|
|
18/10/2024
|
1,300.00p
|
1,309.75p
|
1,240.00p
|
1,300.00p
|
7,759
|
|
17/10/2024
|
1,290.00p
|
1,326.80p
|
1,270.00p
|
1,310.00p
|
6,437
|
|
16/10/2024
|
1,290.00p
|
1,360.00p
|
1,290.00p
|
1,290.00p
|
3,052
|
|
15/10/2024
|
1,340.00p
|
1,368.90p
|
1,310.00p
|
1,330.00p
|
2,580
|
|
14/10/2024
|
1,400.00p
|
1,400.00p
|
1,340.00p
|
1,340.00p
|
6,706
|
|
11/10/2024
|
1,360.00p
|
1,418.00p
|
1,360.00p
|
1,360.00p
|
10,208
|
|
10/10/2024
|
1,400.00p
|
1,420.00p
|
1,391.00p
|
1,420.00p
|
2,749
|
|
09/10/2024
|
1,410.00p
|
1,427.00p
|
1,401.00p
|
1,410.00p
|
3,576
|
|
08/10/2024
|
1,410.00p
|
1,430.00p
|
1,366.50p
|
1,410.00p
|
15,295
|
|
07/10/2024
|
1,430.00p
|
1,440.00p
|
1,400.00p
|
1,400.00p
|
20,246
|
|
04/10/2024
|
1,400.00p
|
1,429.00p
|
1,400.00p
|
1,400.00p
|
5,448
|
|
03/10/2024
|
1,400.00p
|
1,440.00p
|
1,400.00p
|
1,400.00p
|
2,721
|
|
02/10/2024
|
1,440.00p
|
1,450.00p
|
1,411.50p
|
1,450.00p
|
4,554
|
|
01/10/2024
|
1,410.00p
|
1,438.00p
|
1,410.00p
|
1,410.00p
|
2,499
|
|
30/09/2024
|
1,450.00p
|
1,450.00p
|
1,410.00p
|
1,410.00p
|
13,322
|
|
27/09/2024
|
1,400.00p
|
1,435.95p
|
1,400.00p
|
1,400.00p
|
3,128
|
|
26/09/2024
|
1,400.00p
|
1,436.00p
|
1,400.00p
|
1,430.00p
|
2,771
|
|
25/09/2024
|
1,450.00p
|
1,450.00p
|
1,400.00p
|
1,400.00p
|
5,150
|
|
24/09/2024
|
1,400.00p
|
1,442.00p
|
1,400.00p
|
1,400.00p
|
5,310
|
|
23/09/2024
|
1,400.00p
|
1,444.00p
|
1,400.00p
|
1,400.00p
|
8,483
|
|
20/09/2024
|
1,450.00p
|
1,450.00p
|
1,406.60p
|
1,450.00p
|
4,714
|
|
19/09/2024
|
1,400.00p
|
1,437.60p
|
1,412.00p
|
1,420.00p
|
599
|
|
18/09/2024
|
1,400.00p
|
1,445.20p
|
1,400.00p
|
1,400.00p
|
2,898
|
|
17/09/2024
|
1,415.00p
|
1,438.00p
|
1,406.00p
|
1,415.00p
|
5,672
|
|
16/09/2024
|
1,415.00p
|
1,435.50p
|
1,406.00p
|
1,415.00p
|
9,493
|
|
13/09/2024
|
1,420.00p
|
1,430.00p
|
1,392.65p
|
1,390.00p
|
6,817
|
|
12/09/2024
|
1,390.00p
|
1,412.00p
|
1,390.00p
|
1,395.00p
|
4,448
|
|
11/09/2024
|
1,400.00p
|
1,420.00p
|
1,390.00p
|
1,395.00p
|
19,255
|
|
10/09/2024
|
1,400.00p
|
1,440.00p
|
1,370.00p
|
1,400.00p
|
19,215
|
|
09/09/2024
|
1,400.00p
|
1,441.00p
|
1,350.00p
|
1,400.00p
|
24,475
|
|
06/09/2024
|
1,350.00p
|
1,423.50p
|
1,350.00p
|
1,350.00p
|
5,171
|
|
05/09/2024
|
1,390.00p
|
1,430.00p
|
1,390.00p
|
1,390.00p
|
12,831
|
|
04/09/2024
|
1,400.00p
|
1,454.00p
|
1,390.00p
|
1,390.00p
|
3,273
|
|
03/09/2024
|
1,390.00p
|
1,460.00p
|
1,390.00p
|
1,390.00p
|
6,811
|
|
02/09/2024
|
1,390.00p
|
1,465.00p
|
1,390.00p
|
1,435.00p
|
3,662
|
|
30/08/2024
|
1,410.00p
|
1,474.50p
|
1,410.00p
|
1,435.00p
|
1,399
|
|
29/08/2024
|
1,410.00p
|
1,478.00p
|
1,410.00p
|
1,410.00p
|
5,840
|
|
28/08/2024
|
1,400.00p
|
1,435.00p
|
1,418.85p
|
1,435.00p
|
1,606
|
|
27/08/2024
|
1,400.00p
|
1,479.10p
|
1,417.07p
|
1,435.00p
|
1,616
|
|
26/08/2024
|
1,420.00p
|
1,475.00p
|
1,410.00p
|
1,410.00p
|
7,734
|
|
23/08/2024
|
1,420.00p
|
1,475.00p
|
1,410.00p
|
1,410.00p
|
7,734
|
|
22/08/2024
|
1,420.00p
|
1,475.00p
|
1,410.00p
|
1,410.00p
|
7,734
|
|
21/08/2024
|
1,380.00p
|
1,421.49p
|
1,400.00p
|
1,400.00p
|
1,094
|
|
20/08/2024
|
1,380.00p
|
1,459.00p
|
1,400.00p
|
1,400.00p
|
2,363
|
|
19/08/2024
|
1,380.00p
|
1,445.00p
|
1,405.05p
|
1,445.00p
|
1,966
|
|
16/08/2024
|
1,380.00p
|
1,459.20p
|
1,404.00p
|
1,420.00p
|
4,104
|
|
15/08/2024
|
1,380.00p
|
1,459.20p
|
1,400.00p
|
1,420.00p
|
2,907
|
|
14/08/2024
|
1,380.00p
|
1,460.00p
|
1,396.00p
|
1,420.00p
|
1,873
|
|
13/08/2024
|
1,380.00p
|
1,460.00p
|
1,396.00p
|
1,410.00p
|
967
|
|
12/08/2024
|
1,380.00p
|
1,450.00p
|
1,386.00p
|
1,400.00p
|
3,800
|
|
09/08/2024
|
1,380.00p
|
1,440.00p
|
1,370.00p
|
1,385.00p
|
7,076
|
|
08/08/2024
|
1,380.00p
|
1,390.00p
|
1,345.00p
|
1,360.00p
|
2,561
|
|
07/08/2024
|
1,350.00p
|
1,409.00p
|
1,350.00p
|
1,350.00p
|
658
|
|
06/08/2024
|
1,330.00p
|
1,400.00p
|
1,330.00p
|
1,395.00p
|
2,406
|
|
05/08/2024
|
1,330.00p
|
1,400.00p
|
1,320.00p
|
1,320.00p
|
6,492
|
|
02/08/2024
|
1,450.00p
|
1,491.00p
|
1,410.00p
|
1,455.00p
|
5,816
|
|
01/08/2024
|
1,450.00p
|
1,499.97p
|
1,410.70p
|
1,440.00p
|
9,676
|
|
31/07/2024
|
1,450.00p
|
1,480.00p
|
1,401.00p
|
1,420.00p
|
3,404
|
|
30/07/2024
|
1,400.00p
|
1,460.00p
|
1,400.00p
|
1,400.00p
|
6,572
|
|
29/07/2024
|
1,420.00p
|
1,440.00p
|
1,415.00p
|
1,425.00p
|
1,674
|
|
26/07/2024
|
1,420.00p
|
1,448.00p
|
1,397.80p
|
1,400.00p
|
5,545
|
|
25/07/2024
|
1,420.00p
|
1,420.00p
|
1,385.20p
|
1,400.00p
|
7,164
|
|
24/07/2024
|
1,420.00p
|
1,428.00p
|
1,381.60p
|
1,390.00p
|
9,374
|
|
23/07/2024
|
1,390.00p
|
1,450.00p
|
1,390.00p
|
1,420.00p
|
8,003
|
|
22/07/2024
|
1,360.00p
|
1,383.05p
|
1,340.00p
|
1,340.00p
|
3,940
|
|
19/07/2024
|
1,340.00p
|
1,360.00p
|
1,340.00p
|
1,340.00p
|
806
|
|
18/07/2024
|
1,360.00p
|
1,360.00p
|
1,310.00p
|
1,335.00p
|
3,549
|
|
17/07/2024
|
1,360.00p
|
1,360.00p
|
1,300.00p
|
1,320.00p
|
3,994
|
|
16/07/2024
|
1,360.00p
|
1,360.00p
|
1,280.00p
|
1,320.00p
|
1,984
|
|
15/07/2024
|
1,360.00p
|
1,360.00p
|
1,298.00p
|
1,320.00p
|
2,428
|
|
12/07/2024
|
1,280.00p
|
1,338.00p
|
1,294.00p
|
1,320.00p
|
4,016
|
|
11/07/2024
|
1,280.00p
|
1,360.00p
|
1,290.00p
|
1,320.00p
|
10,681
|
|
10/07/2024
|
1,280.00p
|
1,321.00p
|
1,281.00p
|
1,320.00p
|
5,215
|
|
09/07/2024
|
1,280.00p
|
1,325.00p
|
1,280.00p
|
1,320.00p
|
22,479
|
|
08/07/2024
|
1,280.00p
|
1,360.00p
|
1,280.00p
|
1,280.00p
|
11,874
|
|
05/07/2024
|
1,310.00p
|
1,370.00p
|
1,286.00p
|
1,320.00p
|
5,457
|
|
04/07/2024
|
1,340.00p
|
1,340.00p
|
1,280.00p
|
1,280.00p
|
11,041
|
|
03/07/2024
|
1,280.00p
|
1,339.00p
|
1,280.00p
|
1,320.00p
|
2,464
|
|
02/07/2024
|
1,290.00p
|
1,319.00p
|
1,280.00p
|
1,315.00p
|
6,367
|
|
01/07/2024
|
1,290.00p
|
1,360.00p
|
1,280.00p
|
1,290.00p
|
5,545
|
|
28/06/2024
|
1,280.00p
|
1,310.00p
|
1,272.00p
|
1,280.00p
|
3,971
|
|
27/06/2024
|
1,250.00p
|
1,314.00p
|
1,250.00p
|
1,250.00p
|
4,336
|
|
26/06/2024
|
1,280.00p
|
1,360.00p
|
1,280.00p
|
1,280.00p
|
2,123
|
|
25/06/2024
|
1,300.00p
|
1,330.00p
|
1,290.00p
|
1,330.00p
|
1,844
|
|
24/06/2024
|
1,340.00p
|
1,390.00p
|
1,285.00p
|
1,345.00p
|
7,281
|
|
21/06/2024
|
1,390.00p
|
1,390.00p
|
1,300.00p
|
1,340.00p
|
7,546
|
|
20/06/2024
|
1,380.00p
|
1,380.00p
|
1,300.00p
|
1,320.00p
|
2,429
|
|
19/06/2024
|
1,310.00p
|
1,348.00p
|
1,300.00p
|
1,340.00p
|
6,221
|
|
18/06/2024
|
1,310.00p
|
1,380.00p
|
1,310.00p
|
1,340.00p
|
1,828
|
|
17/06/2024
|
1,300.00p
|
1,350.40p
|
1,300.00p
|
1,300.00p
|
3,045
|
|
14/06/2024
|
1,310.00p
|
1,344.30p
|
1,300.00p
|
1,300.00p
|
5,006
|
|
13/06/2024
|
1,300.00p
|
1,336.00p
|
1,300.00p
|
1,300.00p
|
9,505
|
|
12/06/2024
|
1,300.00p
|
1,340.00p
|
1,300.00p
|
1,340.00p
|
4,598
|
|
11/06/2024
|
1,330.00p
|
1,345.00p
|
1,300.00p
|
1,340.00p
|
7,423
|
|
10/06/2024
|
1,330.00p
|
1,360.40p
|
1,295.00p
|
1,350.00p
|
12,731
|
|
07/06/2024
|
1,350.00p
|
1,367.00p
|
1,350.00p
|
1,350.00p
|
2,303
|
|
06/06/2024
|
1,350.00p
|
1,375.00p
|
1,340.00p
|
1,375.00p
|
2,436
|
|
05/06/2024
|
1,360.00p
|
1,375.00p
|
1,350.00p
|
1,375.00p
|
6,971
|
|
04/06/2024
|
1,350.00p
|
1,384.00p
|
1,360.00p
|
1,380.00p
|
6,693
|
|
03/06/2024
|
1,350.00p
|
1,405.00p
|
1,350.00p
|
1,360.00p
|
16,528
|
|
31/05/2024
|
1,400.00p
|
1,409.00p
|
1,350.00p
|
1,400.00p
|
12,402
|
|
30/05/2024
|
1,400.00p
|
1,440.00p
|
1,350.00p
|
1,350.00p
|
5,667
|
|
29/05/2024
|
1,450.00p
|
1,450.00p
|
1,400.40p
|
1,450.00p
|
405
|
|
28/05/2024
|
1,440.00p
|
1,450.00p
|
1,400.00p
|
1,420.00p
|
7,722
|
|
27/05/2024
|
1,440.00p
|
1,446.00p
|
1,381.00p
|
1,440.00p
|
14,425
|