Oryx International Growth Fund Ltd.
(OIG)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
11/07/2025
|
1,200.00p
|
1,226.50p
|
1,200.00p
|
1,220.00p
|
18,308
|
|
10/07/2025
|
1,225.00p
|
1,255.25p
|
1,206.00p
|
1,222.50p
|
6,600
|
|
09/07/2025
|
1,240.00p
|
1,242.50p
|
1,205.95p
|
1,242.50p
|
6,385
|
|
08/07/2025
|
1,240.00p
|
1,285.00p
|
1,190.60p
|
1,230.00p
|
7,648
|
|
07/07/2025
|
1,195.00p
|
1,240.00p
|
1,189.60p
|
1,240.00p
|
6,572
|
|
04/07/2025
|
1,200.00p
|
1,235.70p
|
1,205.00p
|
1,205.00p
|
2,894
|
|
03/07/2025
|
1,200.00p
|
1,260.00p
|
1,200.00p
|
1,217.50p
|
7,499
|
|
02/07/2025
|
1,195.00p
|
1,285.00p
|
1,195.00p
|
1,200.00p
|
5,982
|
|
01/07/2025
|
1,220.00p
|
1,221.10p
|
1,197.00p
|
1,220.00p
|
2,914
|
|
30/06/2025
|
1,210.00p
|
1,221.10p
|
1,195.90p
|
1,220.00p
|
13,535
|
|
27/06/2025
|
1,210.00p
|
1,285.00p
|
1,210.00p
|
1,227.50p
|
992
|
|
26/06/2025
|
1,210.00p
|
1,245.00p
|
1,195.00p
|
1,220.00p
|
6,596
|
|
25/06/2025
|
1,195.00p
|
1,222.00p
|
1,195.00p
|
1,220.00p
|
3,034
|
|
24/06/2025
|
1,230.00p
|
1,290.00p
|
1,200.00p
|
1,230.00p
|
4,598
|
|
23/06/2025
|
1,200.00p
|
1,240.00p
|
1,205.00p
|
1,235.00p
|
1,646
|
|
20/06/2025
|
1,200.00p
|
1,247.70p
|
1,200.00p
|
1,200.00p
|
4,174
|
|
19/06/2025
|
1,205.00p
|
1,205.00p
|
1,205.00p
|
1,205.00p
|
214
|
|
18/06/2025
|
1,235.00p
|
1,249.00p
|
1,201.40p
|
1,210.00p
|
2,063
|
|
17/06/2025
|
1,205.00p
|
1,280.00p
|
1,200.00p
|
1,200.00p
|
7,856
|
|
16/06/2025
|
1,220.00p
|
1,269.80p
|
1,189.50p
|
1,230.00p
|
11,340
|
|
13/06/2025
|
1,230.00p
|
1,250.00p
|
1,188.00p
|
1,207.50p
|
6,346
|
|
12/06/2025
|
1,230.00p
|
1,236.50p
|
1,200.00p
|
1,205.00p
|
5,464
|
|
11/06/2025
|
1,230.00p
|
1,240.00p
|
1,197.30p
|
1,202.50p
|
13,402
|
|
10/06/2025
|
1,195.00p
|
1,230.00p
|
1,195.00p
|
1,195.00p
|
2,110
|
|
09/06/2025
|
1,180.00p
|
1,225.00p
|
1,185.00p
|
1,197.50p
|
5,308
|
|
06/06/2025
|
1,180.00p
|
1,210.00p
|
1,131.10p
|
1,210.00p
|
8,537
|
|
05/06/2025
|
1,160.00p
|
1,170.00p
|
1,120.00p
|
1,170.00p
|
3,365
|
|
04/06/2025
|
1,125.00p
|
1,160.00p
|
1,100.00p
|
1,122.50p
|
45,900
|
|
03/06/2025
|
1,150.00p
|
1,155.00p
|
1,104.50p
|
1,110.00p
|
26,349
|
|
02/06/2025
|
1,150.00p
|
1,150.00p
|
1,088.50p
|
1,150.00p
|
9,393
|
|
30/05/2025
|
1,075.00p
|
1,155.00p
|
1,075.00p
|
1,120.00p
|
24,016
|
|
29/05/2025
|
1,075.00p
|
1,127.00p
|
1,075.00p
|
1,102.50p
|
20,150
|
|
28/05/2025
|
1,070.00p
|
1,116.00p
|
1,070.00p
|
1,112.50p
|
4,628
|
|
27/05/2025
|
1,070.00p
|
1,116.00p
|
1,066.00p
|
1,070.00p
|
7,500
|
|
26/05/2025
|
1,120.00p
|
1,120.00p
|
1,070.00p
|
1,070.00p
|
298
|
|
23/05/2025
|
1,120.00p
|
1,120.00p
|
1,070.00p
|
1,070.00p
|
298
|
|
22/05/2025
|
1,120.00p
|
1,155.00p
|
1,072.00p
|
1,120.00p
|
4,438
|
|
21/05/2025
|
1,120.00p
|
1,121.70p
|
1,080.00p
|
1,107.50p
|
296
|
|
20/05/2025
|
1,120.00p
|
1,122.00p
|
1,077.00p
|
1,087.50p
|
5,692
|
|
19/05/2025
|
1,120.00p
|
1,107.50p
|
1,077.00p
|
1,107.50p
|
1,635
|
|
16/05/2025
|
1,120.00p
|
1,119.00p
|
1,086.00p
|
1,102.50p
|
3,699
|
|
15/05/2025
|
1,120.00p
|
1,130.00p
|
1,092.00p
|
1,117.50p
|
432
|
|
14/05/2025
|
1,120.00p
|
1,160.00p
|
1,080.00p
|
1,120.00p
|
4,278
|
|
13/05/2025
|
1,120.00p
|
1,160.00p
|
1,095.00p
|
1,127.50p
|
7,480
|
|
12/05/2025
|
1,120.00p
|
1,150.00p
|
1,072.00p
|
1,150.00p
|
3,342
|
|
09/05/2025
|
1,110.00p
|
1,118.00p
|
1,107.90p
|
1,110.00p
|
725
|
|
08/05/2025
|
1,090.00p
|
1,110.00p
|
1,015.00p
|
1,092.50p
|
34,488
|
|
07/05/2025
|
1,060.00p
|
1,085.00p
|
1,050.00p
|
1,050.00p
|
2,505
|
|
06/05/2025
|
1,060.00p
|
1,094.20p
|
1,052.00p
|
1,060.00p
|
1,994
|
|
05/05/2025
|
1,065.00p
|
1,094.00p
|
1,050.00p
|
1,055.00p
|
4,538
|
|
02/05/2025
|
1,065.00p
|
1,094.00p
|
1,050.00p
|
1,055.00p
|
4,538
|
|
01/05/2025
|
1,065.00p
|
1,066.25p
|
1,042.50p
|
1,042.50p
|
5,311
|
|
30/04/2025
|
1,070.00p
|
1,085.00p
|
1,040.00p
|
1,050.00p
|
15,964
|
|
29/04/2025
|
1,070.00p
|
1,080.00p
|
1,010.00p
|
1,045.00p
|
2,757
|
|
28/04/2025
|
1,070.00p
|
1,070.00p
|
1,032.00p
|
1,052.50p
|
528
|
|
25/04/2025
|
1,080.00p
|
1,090.00p
|
1,018.00p
|
1,050.00p
|
3,336
|
|
24/04/2025
|
1,070.00p
|
1,052.50p
|
1,028.50p
|
1,052.50p
|
4,679
|
|
23/04/2025
|
1,070.00p
|
1,080.00p
|
1,024.20p
|
1,052.50p
|
2,368
|
|
22/04/2025
|
1,060.00p
|
1,072.00p
|
1,023.00p
|
1,060.00p
|
3,790
|
|
21/04/2025
|
1,070.00p
|
1,070.00p
|
1,010.00p
|
1,070.00p
|
1,259
|
|
18/04/2025
|
1,070.00p
|
1,070.00p
|
1,010.00p
|
1,070.00p
|
1,259
|
|
17/04/2025
|
1,070.00p
|
1,070.00p
|
1,010.00p
|
1,070.00p
|
1,259
|
|
16/04/2025
|
1,050.00p
|
1,072.40p
|
1,021.00p
|
1,055.00p
|
5,153
|
|
15/04/2025
|
1,080.00p
|
1,083.50p
|
1,040.00p
|
1,075.00p
|
3,595
|
|
14/04/2025
|
1,080.00p
|
1,099.00p
|
1,030.20p
|
1,080.00p
|
11,715
|
|
11/04/2025
|
1,020.00p
|
1,088.00p
|
1,035.00p
|
1,060.00p
|
464
|
|
10/04/2025
|
1,020.00p
|
1,089.30p
|
1,020.00p
|
1,057.50p
|
6,262
|
|
09/04/2025
|
1,090.00p
|
1,090.00p
|
1,000.00p
|
1,045.00p
|
1,865
|
|
08/04/2025
|
1,050.00p
|
1,065.00p
|
1,000.00p
|
1,050.00p
|
7,215
|
|
07/04/2025
|
1,050.00p
|
1,050.00p
|
1,005.00p
|
1,050.00p
|
4,388
|
|
04/04/2025
|
1,070.00p
|
1,105.00p
|
1,040.00p
|
1,052.50p
|
6,980
|
|
03/04/2025
|
1,115.00p
|
1,115.00p
|
1,072.55p
|
1,092.50p
|
13,723
|
|
02/04/2025
|
1,095.00p
|
1,120.00p
|
1,080.00p
|
1,102.50p
|
15,610
|
|
01/04/2025
|
1,120.00p
|
1,120.00p
|
1,095.00p
|
1,110.00p
|
12,683
|
|
31/03/2025
|
1,100.00p
|
1,110.00p
|
1,090.03p
|
1,095.00p
|
5,024
|
|
28/03/2025
|
1,100.00p
|
1,160.00p
|
1,100.00p
|
1,135.00p
|
4,435
|
|
27/03/2025
|
1,100.00p
|
1,116.70p
|
1,090.00p
|
1,105.00p
|
353
|
|
26/03/2025
|
1,090.00p
|
1,175.00p
|
1,090.00p
|
1,110.00p
|
8,125
|
|
25/03/2025
|
1,160.00p
|
1,210.00p
|
1,142.20p
|
1,175.00p
|
1,700
|
|
24/03/2025
|
1,160.00p
|
1,180.00p
|
1,141.00p
|
1,170.00p
|
21,078
|
|
21/03/2025
|
1,140.00p
|
1,140.00p
|
1,091.75p
|
1,140.00p
|
6,684
|
|
20/03/2025
|
1,080.00p
|
1,140.00p
|
1,080.00p
|
1,120.00p
|
5,836
|
|
19/03/2025
|
1,080.00p
|
1,110.00p
|
1,058.00p
|
1,095.00p
|
2,590
|
|
18/03/2025
|
1,070.00p
|
1,100.00p
|
1,046.80p
|
1,060.00p
|
4,229
|
|
17/03/2025
|
1,020.00p
|
1,060.00p
|
1,020.00p
|
1,050.00p
|
9,110
|
|
14/03/2025
|
1,030.00p
|
1,065.00p
|
1,031.30p
|
1,060.00p
|
2,852
|
|
13/03/2025
|
1,030.00p
|
1,070.00p
|
1,030.00p
|
1,050.00p
|
4,937
|
|
12/03/2025
|
1,030.00p
|
1,088.00p
|
1,030.00p
|
1,060.00p
|
34,902
|
|
11/03/2025
|
1,030.00p
|
1,077.00p
|
1,030.00p
|
1,060.00p
|
6,047
|
|
10/03/2025
|
1,070.00p
|
1,090.00p
|
1,036.00p
|
1,060.00p
|
2,526
|
|
07/03/2025
|
1,070.00p
|
1,100.00p
|
1,050.00p
|
1,050.00p
|
273
|
|
06/03/2025
|
1,060.00p
|
1,062.00p
|
1,050.00p
|
1,075.00p
|
3,807
|
|
05/03/2025
|
1,080.00p
|
1,100.00p
|
1,080.00p
|
1,080.00p
|
253
|
|
04/03/2025
|
1,040.00p
|
1,081.60p
|
1,050.40p
|
1,075.00p
|
19,177
|
|
03/03/2025
|
1,040.00p
|
1,081.60p
|
1,055.00p
|
1,070.00p
|
18,173
|
|
28/02/2025
|
1,040.00p
|
1,080.00p
|
1,031.50p
|
1,060.00p
|
31,281
|
|
27/02/2025
|
1,060.00p
|
1,090.00p
|
1,030.00p
|
1,075.00p
|
4,709
|
|
26/02/2025
|
1,060.00p
|
1,100.00p
|
1,056.50p
|
1,100.00p
|
18,671
|
|
25/02/2025
|
1,060.00p
|
1,090.00p
|
1,048.00p
|
1,070.00p
|
8,630
|
|
24/02/2025
|
1,060.00p
|
1,099.00p
|
1,050.00p
|
1,080.00p
|
22,175
|
|
21/02/2025
|
1,090.00p
|
1,116.00p
|
1,061.00p
|
1,090.00p
|
37,391
|
|
20/02/2025
|
1,070.00p
|
1,118.00p
|
1,070.00p
|
1,090.00p
|
745
|
|
19/02/2025
|
1,050.00p
|
1,118.00p
|
1,084.40p
|
1,100.00p
|
3,847
|
|
18/02/2025
|
1,050.00p
|
1,105.00p
|
1,050.00p
|
1,095.00p
|
8,247
|
|
17/02/2025
|
1,100.00p
|
1,122.00p
|
1,040.00p
|
1,075.00p
|
44,001
|
|
14/02/2025
|
1,100.00p
|
1,127.00p
|
1,086.00p
|
1,120.00p
|
4,488
|
|
13/02/2025
|
1,100.00p
|
1,138.80p
|
1,090.00p
|
1,125.00p
|
21,695
|
|
12/02/2025
|
1,160.00p
|
1,160.00p
|
1,102.00p
|
1,125.00p
|
6,118
|
|
11/02/2025
|
1,100.00p
|
1,139.00p
|
1,100.00p
|
1,100.00p
|
18,241
|
|
10/02/2025
|
1,100.00p
|
1,133.00p
|
1,100.50p
|
1,125.00p
|
3,106
|
|
07/02/2025
|
1,100.00p
|
1,133.20p
|
1,100.00p
|
1,100.00p
|
4,128
|
|
06/02/2025
|
1,120.00p
|
1,134.50p
|
1,100.85p
|
1,130.00p
|
9,508
|
|
05/02/2025
|
1,100.00p
|
1,134.50p
|
1,100.00p
|
1,130.00p
|
5,510
|
|
04/02/2025
|
1,100.00p
|
1,134.50p
|
1,100.00p
|
1,130.00p
|
4,971
|
|
03/02/2025
|
1,120.00p
|
1,134.50p
|
1,100.75p
|
1,130.00p
|
3,459
|
|
31/01/2025
|
1,120.00p
|
1,134.80p
|
1,090.00p
|
1,090.00p
|
9,276
|
|
30/01/2025
|
1,090.00p
|
1,129.00p
|
1,070.00p
|
1,090.00p
|
15,568
|
|
29/01/2025
|
1,100.00p
|
1,140.00p
|
1,081.00p
|
1,090.00p
|
3,247
|
|
28/01/2025
|
1,100.00p
|
1,138.80p
|
1,100.00p
|
1,100.00p
|
2,472
|
|
27/01/2025
|
1,100.00p
|
1,149.64p
|
1,091.30p
|
1,100.00p
|
6,625
|
|
24/01/2025
|
1,120.00p
|
1,153.00p
|
1,111.60p
|
1,120.00p
|
6,788
|
|
23/01/2025
|
1,110.00p
|
1,154.00p
|
1,100.25p
|
1,110.00p
|
16,689
|
|
22/01/2025
|
1,110.00p
|
1,170.00p
|
1,110.00p
|
1,145.00p
|
9,395
|
|
21/01/2025
|
1,150.00p
|
1,164.00p
|
1,110.00p
|
1,110.00p
|
6,552
|
|
20/01/2025
|
1,150.00p
|
1,162.00p
|
1,110.00p
|
1,110.00p
|
8,417
|
|
17/01/2025
|
1,120.00p
|
1,170.00p
|
1,100.25p
|
1,135.00p
|
21,074
|
|
16/01/2025
|
1,130.00p
|
1,130.00p
|
1,100.20p
|
1,135.00p
|
15,002
|
|
15/01/2025
|
1,120.00p
|
1,139.90p
|
1,089.33p
|
1,135.00p
|
14,155
|
|
14/01/2025
|
1,120.00p
|
1,145.00p
|
1,101.00p
|
1,145.00p
|
6,131
|
|
13/01/2025
|
1,130.00p
|
1,154.00p
|
1,120.00p
|
1,120.00p
|
15,703
|