Oryx International Growth Fund Ltd.
(OIG)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
21/02/2025
|
1,090.00p
|
1,116.00p
|
1,061.00p
|
1,090.00p
|
37,391
|
|
20/02/2025
|
1,070.00p
|
1,118.00p
|
1,070.00p
|
1,090.00p
|
745
|
|
19/02/2025
|
1,050.00p
|
1,118.00p
|
1,084.40p
|
1,100.00p
|
3,847
|
|
18/02/2025
|
1,050.00p
|
1,105.00p
|
1,050.00p
|
1,095.00p
|
8,247
|
|
17/02/2025
|
1,100.00p
|
1,122.00p
|
1,040.00p
|
1,075.00p
|
44,001
|
|
14/02/2025
|
1,100.00p
|
1,127.00p
|
1,086.00p
|
1,120.00p
|
4,488
|
|
13/02/2025
|
1,100.00p
|
1,138.80p
|
1,090.00p
|
1,125.00p
|
21,695
|
|
12/02/2025
|
1,160.00p
|
1,160.00p
|
1,102.00p
|
1,125.00p
|
6,118
|
|
11/02/2025
|
1,100.00p
|
1,139.00p
|
1,100.00p
|
1,100.00p
|
18,241
|
|
10/02/2025
|
1,100.00p
|
1,133.00p
|
1,100.50p
|
1,125.00p
|
3,106
|
|
07/02/2025
|
1,100.00p
|
1,133.20p
|
1,100.00p
|
1,100.00p
|
4,128
|
|
06/02/2025
|
1,120.00p
|
1,134.50p
|
1,100.85p
|
1,130.00p
|
9,508
|
|
05/02/2025
|
1,100.00p
|
1,134.50p
|
1,100.00p
|
1,130.00p
|
5,510
|
|
04/02/2025
|
1,100.00p
|
1,134.50p
|
1,100.00p
|
1,130.00p
|
4,971
|
|
03/02/2025
|
1,120.00p
|
1,134.50p
|
1,100.75p
|
1,130.00p
|
3,459
|
|
31/01/2025
|
1,120.00p
|
1,134.80p
|
1,090.00p
|
1,090.00p
|
9,276
|
|
30/01/2025
|
1,090.00p
|
1,129.00p
|
1,070.00p
|
1,090.00p
|
15,568
|
|
29/01/2025
|
1,100.00p
|
1,140.00p
|
1,081.00p
|
1,090.00p
|
3,247
|
|
28/01/2025
|
1,100.00p
|
1,138.80p
|
1,100.00p
|
1,100.00p
|
2,472
|
|
27/01/2025
|
1,100.00p
|
1,149.64p
|
1,091.30p
|
1,100.00p
|
6,625
|
|
24/01/2025
|
1,120.00p
|
1,153.00p
|
1,111.60p
|
1,120.00p
|
6,788
|
|
23/01/2025
|
1,110.00p
|
1,154.00p
|
1,100.25p
|
1,110.00p
|
16,689
|
|
22/01/2025
|
1,110.00p
|
1,170.00p
|
1,110.00p
|
1,145.00p
|
9,395
|
|
21/01/2025
|
1,150.00p
|
1,164.00p
|
1,110.00p
|
1,110.00p
|
6,552
|
|
20/01/2025
|
1,150.00p
|
1,162.00p
|
1,110.00p
|
1,110.00p
|
8,417
|
|
17/01/2025
|
1,120.00p
|
1,170.00p
|
1,100.25p
|
1,135.00p
|
21,074
|
|
16/01/2025
|
1,130.00p
|
1,130.00p
|
1,100.20p
|
1,135.00p
|
15,002
|
|
15/01/2025
|
1,120.00p
|
1,139.90p
|
1,089.33p
|
1,135.00p
|
14,155
|
|
14/01/2025
|
1,120.00p
|
1,145.00p
|
1,101.00p
|
1,145.00p
|
6,131
|
|
13/01/2025
|
1,130.00p
|
1,154.00p
|
1,120.00p
|
1,120.00p
|
15,703
|
|
10/01/2025
|
1,150.00p
|
1,180.00p
|
1,131.25p
|
1,180.00p
|
3,291
|
|
09/01/2025
|
1,150.00p
|
1,170.00p
|
1,150.00p
|
1,170.00p
|
3,093
|
|
08/01/2025
|
1,150.00p
|
1,180.00p
|
1,150.00p
|
1,180.00p
|
4,775
|
|
07/01/2025
|
1,150.00p
|
1,172.50p
|
1,150.00p
|
1,150.00p
|
5,822
|
|
06/01/2025
|
1,160.00p
|
1,195.00p
|
1,150.00p
|
1,195.00p
|
1,951
|
|
03/01/2025
|
1,180.00p
|
1,188.00p
|
1,150.00p
|
1,165.00p
|
6,966
|
|
02/01/2025
|
1,220.00p
|
1,250.00p
|
1,151.00p
|
1,200.00p
|
6,522
|
|
01/01/2025
|
1,180.00p
|
1,195.00p
|
1,188.00p
|
1,195.00p
|
870
|
|
31/12/2024
|
1,180.00p
|
1,195.00p
|
1,188.00p
|
1,195.00p
|
870
|
|
30/12/2024
|
1,180.00p
|
1,202.00p
|
1,150.00p
|
1,195.00p
|
15,488
|
|
27/12/2024
|
1,150.00p
|
1,220.00p
|
1,140.00p
|
1,195.00p
|
3,855
|
|
26/12/2024
|
1,150.00p
|
1,240.00p
|
1,150.00p
|
1,195.00p
|
1,858
|
|
25/12/2024
|
1,150.00p
|
1,240.00p
|
1,150.00p
|
1,195.00p
|
1,858
|
|
24/12/2024
|
1,150.00p
|
1,240.00p
|
1,150.00p
|
1,195.00p
|
1,858
|
|
23/12/2024
|
1,150.00p
|
1,198.00p
|
1,155.00p
|
1,195.00p
|
7,090
|
|
20/12/2024
|
1,150.00p
|
1,199.00p
|
1,150.00p
|
1,150.00p
|
1,462
|
|
19/12/2024
|
1,150.00p
|
1,240.00p
|
1,150.00p
|
1,150.00p
|
2,705
|
|
18/12/2024
|
1,150.00p
|
1,208.00p
|
1,150.00p
|
1,190.00p
|
2,804
|
|
17/12/2024
|
1,160.00p
|
1,209.40p
|
1,160.00p
|
1,160.00p
|
7,659
|
|
16/12/2024
|
1,160.00p
|
1,218.00p
|
1,160.00p
|
1,160.00p
|
1,938
|
|
13/12/2024
|
1,190.00p
|
1,220.00p
|
1,167.25p
|
1,190.00p
|
3,598
|
|
12/12/2024
|
1,150.00p
|
1,240.00p
|
1,150.00p
|
1,195.00p
|
2,237
|
|
11/12/2024
|
1,190.00p
|
1,240.00p
|
1,165.00p
|
1,195.00p
|
7,443
|
|
10/12/2024
|
1,190.00p
|
1,230.00p
|
1,160.00p
|
1,160.00p
|
3,053
|
|
09/12/2024
|
1,160.00p
|
1,210.00p
|
1,160.00p
|
1,210.00p
|
3,340
|
|
06/12/2024
|
1,180.00p
|
1,209.00p
|
1,160.00p
|
1,160.00p
|
2,826
|
|
05/12/2024
|
1,200.00p
|
1,209.00p
|
1,168.60p
|
1,200.00p
|
3,405
|
|
04/12/2024
|
1,200.00p
|
1,230.00p
|
1,166.50p
|
1,200.00p
|
20,289
|
|
03/12/2024
|
1,200.00p
|
1,224.00p
|
1,140.00p
|
1,190.00p
|
8,665
|
|
02/12/2024
|
1,200.00p
|
1,224.95p
|
1,152.00p
|
1,190.00p
|
3,837
|
|
29/11/2024
|
1,200.00p
|
1,190.00p
|
1,151.20p
|
1,190.00p
|
905
|
|
28/11/2024
|
1,200.00p
|
1,233.00p
|
1,157.00p
|
1,190.00p
|
10,744
|
|
27/11/2024
|
1,160.00p
|
1,197.00p
|
1,136.30p
|
1,160.00p
|
5,864
|
|
26/11/2024
|
1,120.00p
|
1,200.00p
|
1,120.00p
|
1,165.00p
|
19,641
|
|
25/11/2024
|
1,140.00p
|
1,227.00p
|
1,140.00p
|
1,180.00p
|
36,823
|
|
22/11/2024
|
1,190.00p
|
1,191.00p
|
1,175.00p
|
1,190.00p
|
4,038
|
|
21/11/2024
|
1,220.00p
|
1,268.00p
|
1,190.00p
|
1,220.00p
|
2,978
|
|
20/11/2024
|
1,240.00p
|
1,320.00p
|
1,220.00p
|
1,220.00p
|
5,826
|
|
19/11/2024
|
1,240.00p
|
1,285.00p
|
1,240.00p
|
1,280.00p
|
2,256
|
|
18/11/2024
|
1,240.00p
|
1,290.40p
|
1,240.00p
|
1,280.00p
|
5,699
|
|
15/11/2024
|
1,240.00p
|
1,280.00p
|
1,222.00p
|
1,290.00p
|
12,879
|
|
14/11/2024
|
1,250.00p
|
1,320.00p
|
1,240.00p
|
1,290.00p
|
6,013
|
|
13/11/2024
|
1,240.00p
|
1,278.00p
|
1,240.00p
|
1,240.00p
|
1,423
|
|
12/11/2024
|
1,240.00p
|
1,275.00p
|
1,240.00p
|
1,240.00p
|
2,956
|
|
11/11/2024
|
1,240.00p
|
1,282.00p
|
1,230.00p
|
1,275.00p
|
6,197
|
|
08/11/2024
|
1,240.00p
|
1,293.00p
|
1,230.00p
|
1,230.00p
|
4,975
|
|
07/11/2024
|
1,250.00p
|
1,294.95p
|
1,250.00p
|
1,280.00p
|
2,461
|
|
06/11/2024
|
1,250.00p
|
1,302.00p
|
1,250.00p
|
1,250.00p
|
6,362
|
|
05/11/2024
|
1,320.00p
|
1,330.00p
|
1,251.60p
|
1,265.00p
|
4,666
|
|
04/11/2024
|
1,320.00p
|
1,318.00p
|
1,232.00p
|
1,280.00p
|
7,598
|
|
01/11/2024
|
1,320.00p
|
1,330.00p
|
1,240.00p
|
1,240.00p
|
15,023
|
|
31/10/2024
|
1,250.00p
|
1,340.00p
|
1,230.00p
|
1,230.00p
|
5,410
|
|
30/10/2024
|
1,250.00p
|
1,344.00p
|
1,191.50p
|
1,215.00p
|
9,707
|
|
29/10/2024
|
1,190.00p
|
1,244.90p
|
1,151.00p
|
1,215.00p
|
24,837
|
|
28/10/2024
|
1,230.00p
|
1,290.00p
|
1,181.00p
|
1,240.00p
|
11,858
|
|
25/10/2024
|
1,230.00p
|
1,270.00p
|
1,220.00p
|
1,230.00p
|
1,078
|
|
24/10/2024
|
1,230.00p
|
1,277.90p
|
1,230.00p
|
1,230.00p
|
5,403
|
|
23/10/2024
|
1,230.00p
|
1,280.00p
|
1,230.00p
|
1,230.00p
|
15,970
|
|
22/10/2024
|
1,300.00p
|
1,284.90p
|
1,230.00p
|
1,280.00p
|
12,721
|
|
21/10/2024
|
1,300.00p
|
1,302.00p
|
1,235.01p
|
1,280.00p
|
5,992
|
|
18/10/2024
|
1,300.00p
|
1,309.75p
|
1,240.00p
|
1,300.00p
|
7,759
|
|
17/10/2024
|
1,290.00p
|
1,326.80p
|
1,270.00p
|
1,310.00p
|
6,437
|
|
16/10/2024
|
1,290.00p
|
1,360.00p
|
1,290.00p
|
1,290.00p
|
3,052
|
|
15/10/2024
|
1,340.00p
|
1,368.90p
|
1,310.00p
|
1,330.00p
|
2,580
|
|
14/10/2024
|
1,400.00p
|
1,400.00p
|
1,340.00p
|
1,340.00p
|
6,706
|
|
11/10/2024
|
1,360.00p
|
1,418.00p
|
1,360.00p
|
1,360.00p
|
10,208
|
|
10/10/2024
|
1,400.00p
|
1,420.00p
|
1,391.00p
|
1,420.00p
|
2,749
|
|
09/10/2024
|
1,410.00p
|
1,427.00p
|
1,401.00p
|
1,410.00p
|
3,576
|
|
08/10/2024
|
1,410.00p
|
1,430.00p
|
1,366.50p
|
1,410.00p
|
15,295
|
|
07/10/2024
|
1,430.00p
|
1,440.00p
|
1,400.00p
|
1,400.00p
|
20,246
|
|
04/10/2024
|
1,400.00p
|
1,429.00p
|
1,400.00p
|
1,400.00p
|
5,448
|
|
03/10/2024
|
1,400.00p
|
1,440.00p
|
1,400.00p
|
1,400.00p
|
2,721
|
|
02/10/2024
|
1,440.00p
|
1,450.00p
|
1,411.50p
|
1,450.00p
|
4,554
|
|
01/10/2024
|
1,410.00p
|
1,438.00p
|
1,410.00p
|
1,410.00p
|
2,499
|
|
30/09/2024
|
1,450.00p
|
1,450.00p
|
1,410.00p
|
1,410.00p
|
13,322
|
|
27/09/2024
|
1,400.00p
|
1,435.95p
|
1,400.00p
|
1,400.00p
|
3,128
|
|
26/09/2024
|
1,400.00p
|
1,436.00p
|
1,400.00p
|
1,430.00p
|
2,771
|
|
25/09/2024
|
1,450.00p
|
1,450.00p
|
1,400.00p
|
1,400.00p
|
5,150
|
|
24/09/2024
|
1,400.00p
|
1,442.00p
|
1,400.00p
|
1,400.00p
|
5,310
|
|
23/09/2024
|
1,400.00p
|
1,444.00p
|
1,400.00p
|
1,400.00p
|
8,483
|
|
20/09/2024
|
1,450.00p
|
1,450.00p
|
1,406.60p
|
1,450.00p
|
4,714
|
|
19/09/2024
|
1,400.00p
|
1,437.60p
|
1,412.00p
|
1,420.00p
|
599
|
|
18/09/2024
|
1,400.00p
|
1,445.20p
|
1,400.00p
|
1,400.00p
|
2,898
|
|
17/09/2024
|
1,415.00p
|
1,438.00p
|
1,406.00p
|
1,415.00p
|
5,672
|
|
16/09/2024
|
1,415.00p
|
1,435.50p
|
1,406.00p
|
1,415.00p
|
9,493
|
|
13/09/2024
|
1,420.00p
|
1,430.00p
|
1,392.65p
|
1,390.00p
|
6,817
|
|
12/09/2024
|
1,390.00p
|
1,412.00p
|
1,390.00p
|
1,395.00p
|
4,448
|
|
11/09/2024
|
1,400.00p
|
1,420.00p
|
1,390.00p
|
1,395.00p
|
19,255
|
|
10/09/2024
|
1,400.00p
|
1,440.00p
|
1,370.00p
|
1,400.00p
|
19,215
|
|
09/09/2024
|
1,400.00p
|
1,441.00p
|
1,350.00p
|
1,400.00p
|
24,475
|
|
06/09/2024
|
1,350.00p
|
1,423.50p
|
1,350.00p
|
1,350.00p
|
5,171
|
|
05/09/2024
|
1,390.00p
|
1,430.00p
|
1,390.00p
|
1,390.00p
|
12,831
|
|
04/09/2024
|
1,400.00p
|
1,454.00p
|
1,390.00p
|
1,390.00p
|
3,273
|
|
03/09/2024
|
1,390.00p
|
1,460.00p
|
1,390.00p
|
1,390.00p
|
6,811
|
|
02/09/2024
|
1,390.00p
|
1,465.00p
|
1,390.00p
|
1,435.00p
|
3,662
|
|
30/08/2024
|
1,410.00p
|
1,474.50p
|
1,410.00p
|
1,435.00p
|
1,399
|
|
29/08/2024
|
1,410.00p
|
1,478.00p
|
1,410.00p
|
1,410.00p
|
5,840
|
|
28/08/2024
|
1,400.00p
|
1,435.00p
|
1,418.85p
|
1,435.00p
|
1,606
|
|
27/08/2024
|
1,400.00p
|
1,479.10p
|
1,417.07p
|
1,435.00p
|
1,616
|
|
26/08/2024
|
1,420.00p
|
1,475.00p
|
1,410.00p
|
1,410.00p
|
7,734
|
|
23/08/2024
|
1,420.00p
|
1,475.00p
|
1,410.00p
|
1,410.00p
|
7,734
|
|
22/08/2024
|
1,420.00p
|
1,475.00p
|
1,410.00p
|
1,410.00p
|
7,734
|