Vaneck Ucits Etfs Oil Services Ucits Etf
(OIHV)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$20.30
|
$20.30
|
$19.60
|
$19.59
|
7,861
|
|
09/10/2025
|
$20.85
|
$20.90
|
$20.46
|
$20.53
|
40,671
|
|
08/10/2025
|
$21.13
|
$21.13
|
$20.76
|
$20.85
|
1,710
|
|
07/10/2025
|
$20.80
|
$21.00
|
$20.80
|
$20.83
|
1,334
|
|
06/10/2025
|
$21.16
|
$21.16
|
$20.99
|
$21.15
|
10,223
|
|
03/10/2025
|
$20.86
|
$21.29
|
$20.77
|
$20.82
|
5,104
|
|
02/10/2025
|
$20.91
|
$21.23
|
$20.76
|
$20.75
|
14,439
|
|
01/10/2025
|
$20.50
|
$20.91
|
$20.50
|
$20.91
|
260
|
|
30/09/2025
|
$20.81
|
$21.33
|
$20.30
|
$20.35
|
1,420
|
|
29/09/2025
|
$21.32
|
$21.32
|
$20.81
|
$20.94
|
5,925
|
|
26/09/2025
|
$20.95
|
$21.36
|
$20.91
|
$21.25
|
19,658
|
|
25/09/2025
|
$20.70
|
$20.90
|
$20.70
|
$20.90
|
130
|
|
24/09/2025
|
$20.78
|
$21.20
|
$20.78
|
$21.11
|
5,755
|
|
23/09/2025
|
$20.20
|
$21.27
|
$20.20
|
$21.18
|
10,457
|
|
22/09/2025
|
$20.00
|
$20.00
|
$20.00
|
$20.00
|
15
|
|
19/09/2025
|
$20.25
|
$20.45
|
$20.06
|
$20.06
|
316
|
|
18/09/2025
|
$20.39
|
$20.72
|
$19.85
|
$20.25
|
0
|
|
17/09/2025
|
$20.39
|
$20.49
|
$20.39
|
$20.47
|
114
|
|
16/09/2025
|
$20.08
|
$20.43
|
$20.08
|
$20.40
|
705
|
|
15/09/2025
|
$20.55
|
$20.56
|
$20.38
|
$20.38
|
249
|
|
12/09/2025
|
$20.57
|
$20.57
|
$20.50
|
$20.50
|
1
|
|
11/09/2025
|
$20.62
|
$20.77
|
$20.60
|
$20.76
|
133
|
|
10/09/2025
|
$20.15
|
$20.23
|
$19.98
|
$20.23
|
1,013
|
|
09/09/2025
|
$20.27
|
$20.37
|
$20.27
|
$20.36
|
236
|
|
08/09/2025
|
$20.34
|
$20.34
|
$19.89
|
$20.05
|
2,345
|
|
05/09/2025
|
$20.39
|
$20.39
|
$20.01
|
$20.01
|
13
|
|
04/09/2025
|
$19.66
|
$20.17
|
$19.66
|
$20.17
|
387
|
|
03/09/2025
|
$20.02
|
$20.02
|
$19.71
|
$19.71
|
289
|
|
02/09/2025
|
$20.23
|
$20.27
|
$19.80
|
$19.80
|
4,836
|
|
01/09/2025
|
$20.09
|
$20.32
|
$20.18
|
$20.26
|
500
|
|
29/08/2025
|
$20.09
|
$20.19
|
$20.04
|
$20.19
|
3,799
|
|
28/08/2025
|
$20.07
|
$20.21
|
$19.98
|
$19.98
|
32,175
|
|
27/08/2025
|
$20.05
|
$20.05
|
$19.81
|
$19.81
|
106
|
|
26/08/2025
|
$19.00
|
$19.95
|
$19.12
|
$19.70
|
0
|
|
25/08/2025
|
$19.00
|
$19.86
|
$19.14
|
$19.86
|
3,650
|
|
22/08/2025
|
$19.00
|
$19.86
|
$19.14
|
$19.86
|
3,650
|
|
21/08/2025
|
$19.00
|
$18.85
|
$18.85
|
$18.85
|
14
|
|
20/08/2025
|
$19.00
|
$19.00
|
$18.73
|
$18.73
|
381
|
|
19/08/2025
|
$18.91
|
$18.97
|
$18.91
|
$18.97
|
11
|
|
18/08/2025
|
$19.08
|
$18.91
|
$18.57
|
$18.91
|
982
|
|
15/08/2025
|
$19.08
|
$19.08
|
$18.93
|
$18.93
|
980
|
|
14/08/2025
|
$18.87
|
$19.31
|
$18.50
|
$18.79
|
0
|
|
13/08/2025
|
$18.87
|
$18.91
|
$18.88
|
$18.90
|
162
|
|
12/08/2025
|
$18.87
|
$19.00
|
$18.25
|
$18.80
|
0
|
|
11/08/2025
|
$18.87
|
$19.24
|
$18.40
|
$18.48
|
0
|
|
08/08/2025
|
$18.87
|
$18.87
|
$18.70
|
$18.70
|
150
|
|
07/08/2025
|
$19.18
|
$19.18
|
$18.68
|
$18.68
|
996
|
|
06/08/2025
|
$19.43
|
$19.43
|
$19.33
|
$19.34
|
1,289
|
|
05/08/2025
|
$18.67
|
$19.27
|
$18.51
|
$18.91
|
0
|
|
04/08/2025
|
$18.67
|
$18.70
|
$18.67
|
$18.69
|
150
|
|
01/08/2025
|
$18.78
|
$18.78
|
$18.51
|
$18.51
|
34
|
|
31/07/2025
|
$20.31
|
$19.74
|
$19.41
|
$19.33
|
0
|
|
30/07/2025
|
$20.31
|
$20.34
|
$19.74
|
$19.74
|
327
|
|
29/07/2025
|
$20.06
|
$20.08
|
$19.99
|
$19.99
|
240
|
|
28/07/2025
|
$20.06
|
$20.30
|
$20.05
|
$20.27
|
3,243
|
|
25/07/2025
|
$18.47
|
$20.12
|
$19.97
|
$19.97
|
300
|
|
24/07/2025
|
$18.47
|
$20.21
|
$19.35
|
$20.02
|
0
|
|
23/07/2025
|
$18.47
|
$19.76
|
$18.74
|
$19.70
|
0
|
|
22/07/2025
|
$18.47
|
$18.77
|
$18.12
|
$18.74
|
0
|
|
21/07/2025
|
$18.47
|
$18.65
|
$18.47
|
$18.64
|
121
|
|
18/07/2025
|
$18.87
|
$18.87
|
$18.62
|
$18.61
|
665
|
|
17/07/2025
|
$18.59
|
$18.81
|
$18.12
|
$18.68
|
0
|
|
16/07/2025
|
$18.59
|
$18.59
|
$18.50
|
$18.54
|
314
|
|
15/07/2025
|
$19.38
|
$19.38
|
$19.04
|
$19.03
|
272
|
|
14/07/2025
|
$19.68
|
$19.90
|
$19.37
|
$19.37
|
2,137
|
|
11/07/2025
|
$19.54
|
$19.99
|
$19.54
|
$19.99
|
550
|
|
10/07/2025
|
$19.80
|
$19.73
|
$19.60
|
$19.73
|
46
|
|
09/07/2025
|
$19.80
|
$19.82
|
$19.65
|
$19.65
|
1,817
|
|
08/07/2025
|
$19.07
|
$19.62
|
$18.88
|
$19.62
|
105
|
|
07/07/2025
|
$19.37
|
$19.37
|
$18.95
|
$18.95
|
1,132
|
|
04/07/2025
|
$18.95
|
$18.95
|
$18.89
|
$18.89
|
177
|
|
03/07/2025
|
$19.28
|
$19.28
|
$19.17
|
$19.17
|
569
|
|
02/07/2025
|
$18.50
|
$19.29
|
$18.71
|
$19.12
|
0
|
|
01/07/2025
|
$18.50
|
$18.72
|
$18.50
|
$18.72
|
101
|
|
30/06/2025
|
$18.55
|
$18.55
|
$18.43
|
$18.51
|
2,736
|
|
27/06/2025
|
$18.57
|
$19.04
|
$18.51
|
$18.56
|
81
|
|
26/06/2025
|
$18.26
|
$18.39
|
$18.16
|
$18.39
|
121
|
|
25/06/2025
|
$18.26
|
$18.26
|
$18.25
|
$18.25
|
70
|
|
24/06/2025
|
$18.23
|
$18.49
|
$18.23
|
$18.39
|
424
|
|
23/06/2025
|
$19.50
|
$19.50
|
$18.90
|
$18.90
|
155
|
|
20/06/2025
|
$19.44
|
$19.65
|
$19.04
|
$19.29
|
0
|
|
19/06/2025
|
$19.44
|
$19.45
|
$19.44
|
$19.45
|
59
|
|
18/06/2025
|
$19.64
|
$19.77
|
$19.40
|
$19.47
|
0
|
|
17/06/2025
|
$19.64
|
$19.69
|
$19.64
|
$19.69
|
27
|
|
16/06/2025
|
$19.79
|
$19.79
|
$19.34
|
$19.33
|
812
|
|
13/06/2025
|
$19.95
|
$19.96
|
$19.43
|
$19.43
|
3,785
|
|
12/06/2025
|
$18.95
|
$19.17
|
$18.95
|
$19.17
|
201
|
|
11/06/2025
|
$19.11
|
$19.30
|
$18.98
|
$19.10
|
1,930
|
|
10/06/2025
|
$18.54
|
$19.15
|
$18.54
|
$19.14
|
1,600
|
|
09/06/2025
|
$18.32
|
$18.50
|
$18.27
|
$18.41
|
3,674
|
|
06/06/2025
|
$18.00
|
$18.26
|
$17.84
|
$18.14
|
11,690
|
|
05/06/2025
|
$17.90
|
$17.90
|
$17.75
|
$17.90
|
197
|
|
04/06/2025
|
$18.02
|
$18.15
|
$17.83
|
$17.83
|
2,306
|
|
03/06/2025
|
$17.41
|
$18.05
|
$17.27
|
$18.05
|
1,929
|
|
02/06/2025
|
$17.27
|
$17.48
|
$17.27
|
$17.47
|
47,163
|
|
30/05/2025
|
$17.50
|
$17.50
|
$17.22
|
$17.22
|
867
|
|
29/05/2025
|
$17.70
|
$17.70
|
$17.34
|
$17.38
|
251
|
|
28/05/2025
|
$17.45
|
$17.55
|
$17.29
|
$17.29
|
582
|
|
27/05/2025
|
$17.32
|
$17.37
|
$17.01
|
$17.21
|
206
|
|
26/05/2025
|
$17.09
|
$17.15
|
$16.87
|
$16.94
|
591
|
|
23/05/2025
|
$17.09
|
$17.15
|
$16.87
|
$16.94
|
591
|
|
22/05/2025
|
$16.92
|
$16.92
|
$16.73
|
$16.73
|
834
|
|
21/05/2025
|
$17.50
|
$17.50
|
$17.33
|
$17.33
|
1,100
|
|
20/05/2025
|
$17.72
|
$17.72
|
$17.59
|
$17.62
|
90
|
|
19/05/2025
|
$17.65
|
$17.73
|
$17.55
|
$17.64
|
4,200
|
|
16/05/2025
|
$18.03
|
$18.03
|
$17.73
|
$17.73
|
143
|
|
15/05/2025
|
$17.77
|
$17.83
|
$17.75
|
$17.77
|
1,629
|
|
14/05/2025
|
$18.23
|
$18.28
|
$18.23
|
$18.27
|
50
|
|
13/05/2025
|
$18.20
|
$18.28
|
$18.12
|
$18.28
|
2,245
|
|
12/05/2025
|
$18.13
|
$18.59
|
$17.95
|
$18.05
|
10,307
|
|
09/05/2025
|
$17.41
|
$17.51
|
$17.35
|
$17.44
|
14,359
|
|
08/05/2025
|
$16.83
|
$17.33
|
$16.83
|
$17.33
|
6,475
|
|
07/05/2025
|
$17.17
|
$17.17
|
$16.83
|
$16.83
|
817
|
|
06/05/2025
|
$17.04
|
$17.12
|
$17.00
|
$17.12
|
2,710
|
|
05/05/2025
|
$16.94
|
$17.13
|
$16.94
|
$17.13
|
120
|
|
02/05/2025
|
$16.94
|
$17.13
|
$16.94
|
$17.13
|
120
|
|
01/05/2025
|
$16.84
|
$17.16
|
$16.23
|
$17.03
|
0
|
|
30/04/2025
|
$16.84
|
$17.25
|
$16.21
|
$16.59
|
0
|
|
29/04/2025
|
$16.84
|
$17.06
|
$16.82
|
$17.06
|
2,421
|
|
28/04/2025
|
$16.99
|
$17.04
|
$16.88
|
$17.00
|
276
|
|
25/04/2025
|
$16.84
|
$16.94
|
$16.84
|
$16.94
|
3,720
|
|
24/04/2025
|
$16.73
|
$17.13
|
$16.26
|
$16.81
|
0
|
|
23/04/2025
|
$16.73
|
$17.34
|
$16.25
|
$16.36
|
0
|
|
22/04/2025
|
$16.73
|
$17.06
|
$16.23
|
$16.58
|
0
|
|
21/04/2025
|
$16.73
|
$17.04
|
$16.73
|
$17.04
|
450
|
|
18/04/2025
|
$16.73
|
$17.04
|
$16.73
|
$17.04
|
450
|
|
17/04/2025
|
$16.73
|
$17.04
|
$16.73
|
$17.04
|
450
|
|
16/04/2025
|
$16.25
|
$16.84
|
$16.25
|
$16.82
|
8,570
|
|
15/04/2025
|
$16.58
|
$16.61
|
$16.40
|
$16.53
|
13,331
|
|
14/04/2025
|
$16.68
|
$16.88
|
$16.39
|
$16.39
|
128
|
|
11/04/2025
|
$15.90
|
$16.00
|
$15.71
|
$15.71
|
1,992
|
|
10/04/2025
|
$16.72
|
$16.80
|
$15.88
|
$15.88
|
259
|