Wisdomtree Commodity Securities Limited WTI Crude Oil 2X Daily Lev

(OIL2)
Sector: n/a
716.63p
-9.50p -1.31
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 717.25p 720.75p 712.25p 716.63p 316
14/08/2025 706.75p 726.13p 703.00p 726.13p 53
13/08/2025 706.75p 717.25p 700.00p 700.37p 364
12/08/2025 727.00p 743.00p 723.50p 725.25p 80
11/08/2025 727.00p 746.00p 719.25p 740.50p 5,037
08/08/2025 723.50p 742.75p 723.50p 737.00p 14,053
07/08/2025 765.50p 765.50p 745.00p 745.25p 843
06/08/2025 793.50p 794.50p 777.25p 783.62p 35,536
05/08/2025 794.50p 797.25p 777.50p 779.62p 7,173
04/08/2025 825.25p 828.25p 781.00p 810.75p 23,460
01/08/2025 880.00p 880.00p 824.50p 824.50p 11,756
31/07/2025 887.00p 897.12p 886.87p 864.50p 318
30/07/2025 861.00p 883.50p 853.75p 883.50p 1,416
29/07/2025 812.50p 832.75p 811.00p 831.62p 6,075
28/07/2025 781.25p 806.50p 778.00p 800.37p 11,815
25/07/2025 793.50p 800.25p 777.38p 777.37p 355
24/07/2025 778.50p 789.38p 778.50p 789.38p 167
23/07/2025 768.75p 768.75p 756.50p 756.50p 585
22/07/2025 773.00p 776.50p 761.25p 762.25p 1,437
21/07/2025 797.00p 785.75p 770.50p 777.75p 360
18/07/2025 797.00p 803.00p 785.50p 791.13p 12,773
17/07/2025 768.25p 780.88p 767.75p 780.88p 542
16/07/2025 773.25p 776.50p 754.75p 754.75p 961
15/07/2025 817.75p 781.75p 768.75p 781.75p 260
14/07/2025 817.75p 827.25p 781.88p 781.87p 35,013
11/07/2025 767.75p 802.62p 761.75p 802.62p 685
10/07/2025 793.75p 801.00p 752.75p 765.25p 14,892
09/07/2025 785.25p 805.00p 782.00p 800.25p 1,205
08/07/2025 772.75p 793.88p 770.00p 793.87p 620
07/07/2025 744.50p 772.00p 744.50p 769.88p 33,559
04/07/2025 753.00p 755.75p 738.50p 750.00p 20,325
03/07/2025 710.00p 763.75p 742.75p 753.75p 456
02/07/2025 710.00p 750.50p 712.00p 740.12p 614
01/07/2025 710.00p 726.75p 709.50p 719.88p 203
30/06/2025 710.00p 726.75p 707.25p 713.25p 363
27/06/2025 717.50p 729.75p 712.50p 729.37p 284
26/06/2025 717.50p 736.50p 705.75p 736.50p 713
25/06/2025 717.50p 738.25p 707.00p 727.62p 4,542
24/06/2025 735.00p 776.75p 714.75p 728.00p 70,592
23/06/2025 958.25p 974.50p 900.00p 923.25p 38,517
20/06/2025 931.50p 952.25p 904.00p 927.88p 8,638
19/06/2025 956.00p 983.00p 935.25p 978.63p 25,150
18/06/2025 921.50p 960.00p 878.50p 891.13p 15,105
17/06/2025 862.25p 909.75p 843.00p 902.50p 7,043
16/06/2025 881.25p 893.75p 783.25p 812.63p 13,347
13/06/2025 846.75p 906.75p 838.00p 846.63p 12,337
12/06/2025 747.00p 783.50p 746.25p 766.25p 860
11/06/2025 720.25p 747.75p 715.25p 746.37p 802
10/06/2025 730.25p 745.00p 724.25p 745.00p 3,671
09/06/2025 676.00p 717.25p 694.00p 716.75p 171
06/06/2025 676.00p 708.50p 674.25p 708.50p 1,342
05/06/2025 669.25p 685.50p 674.50p 685.25p 21
04/06/2025 669.25p 686.00p 663.38p 663.37p 66
03/06/2025 669.25p 691.25p 668.25p 691.25p 431
02/06/2025 687.25p 687.25p 660.00p 664.62p 1,166
30/05/2025 632.25p 652.25p 620.25p 621.25p 1,658
29/05/2025 645.50p 677.25p 640.38p 640.37p 1,396
28/05/2025 644.25p 662.50p 641.25p 662.50p 67
27/05/2025 644.25p 657.25p 630.38p 630.38p 988
26/05/2025 631.00p 659.13p 631.00p 659.12p 236
23/05/2025 631.00p 659.13p 631.00p 659.12p 236
22/05/2025 643.25p 648.25p 631.25p 643.00p 2,785
21/05/2025 688.00p 690.75p 661.63p 661.63p 16,866
20/05/2025 657.50p 671.50p 654.75p 662.87p 2
19/05/2025 657.50p 668.50p 657.50p 668.50p 1,093
16/05/2025 671.25p 671.25p 650.75p 669.00p 619
15/05/2025 643.75p 658.00p 636.00p 651.50p 28,329
14/05/2025 684.00p 697.25p 683.50p 686.25p 243
13/05/2025 684.00p 695.88p 665.00p 695.87p 673
12/05/2025 642.50p 705.75p 671.50p 676.13p 404
09/05/2025 642.50p 650.00p 631.75p 637.13p 897
08/05/2025 593.75p 619.00p 591.50p 618.00p 238
07/05/2025 591.50p 625.50p 591.75p 591.75p 119
06/05/2025 591.50p 612.25p 590.00p 612.25p 655
05/05/2025 607.25p 613.25p 588.25p 588.25p 1,743
02/05/2025 607.25p 613.25p 588.25p 588.25p 1,743
01/05/2025 573.00p 596.38p 553.75p 596.37p 773
30/04/2025 621.25p 621.25p 607.00p 620.13p 695
29/04/2025 648.00p 651.75p 637.00p 639.50p 3,049
28/04/2025 668.50p 690.00p 654.25p 654.25p 3,236
25/04/2025 685.50p 687.50p 663.25p 683.13p 590
24/04/2025 719.75p 686.75p 672.13p 672.13p 97
23/04/2025 719.75p 722.50p 661.13p 661.12p 24,430
22/04/2025 685.00p 698.00p 684.00p 698.00p 364
21/04/2025 637.50p 704.38p 677.50p 704.37p 320
18/04/2025 637.50p 704.38p 677.50p 704.37p 320
17/04/2025 637.50p 704.38p 677.50p 704.37p 320
16/04/2025 637.50p 669.75p 635.50p 669.75p 1,175
15/04/2025 664.75p 664.75p 644.88p 644.88p 477
14/04/2025 651.25p 674.25p 649.00p 652.37p 12,341
11/04/2025 680.50p 646.75p 617.75p 633.00p 114
10/04/2025 680.50p 680.50p 619.75p 632.88p 16,512
09/04/2025 602.50p 609.00p 546.75p 583.13p 3,400
08/04/2025 681.75p 685.00p 661.50p 661.50p 971
07/04/2025 631.50p 686.75p 621.25p 664.25p 52,695
04/04/2025 764.50p 770.25p 653.25p 685.75p 18,177
03/04/2025 856.75p 856.75p 777.50p 779.13p 315
02/04/2025 900.00p 914.00p 897.75p 914.00p 130
01/04/2025 923.25p 923.25p 913.50p 923.00p 39
31/03/2025 884.25p 911.00p 858.00p 911.00p 52
28/03/2025 884.25p 884.25p 858.25p 858.25p 18
27/03/2025 861.50p 875.87p 872.50p 875.87p 7
26/03/2025 861.50p 886.25p 861.50p 881.62p 228
25/03/2025 856.75p 871.75p 851.63p 851.62p 19
24/03/2025 854.00p 863.50p 842.50p 863.50p 37
21/03/2025 807.75p 841.13p 827.75p 841.13p 7
20/03/2025 807.75p 835.75p 807.00p 831.12p 67,831
19/03/2025 806.25p 808.87p 799.50p 808.87p 627
18/03/2025 806.25p 840.25p 809.00p 809.00p 21
17/03/2025 806.25p 833.50p 815.25p 816.13p 33
14/03/2025 806.25p 809.75p 801.69p 804.00p 625
13/03/2025 806.25p 824.50p 798.13p 798.12p 9
12/03/2025 806.25p 817.00p 791.75p 817.00p 203
11/03/2025 809.25p 797.50p 784.25p 790.50p 1
10/03/2025 809.25p 816.00p 788.38p 788.37p 33,376
07/03/2025 811.50p 830.50p 801.00p 812.37p 8,021
06/03/2025 790.00p 796.50p 773.50p 773.50p 197
05/03/2025 828.75p 829.00p 764.50p 764.50p 211
04/03/2025 823.75p 830.00p 815.50p 825.00p 26
03/03/2025 882.75p 894.75p 875.38p 875.37p 121
28/02/2025 887.50p 889.25p 885.00p 888.13p 33
27/02/2025 876.25p 896.00p 876.25p 896.00p 260
26/02/2025 871.50p 878.50p 866.00p 866.00p 137
25/02/2025 910.25p 923.00p 867.00p 867.00p 4
24/02/2025 910.25p 919.00p 902.75p 918.25p 44
21/02/2025 967.00p 949.25p 927.38p 927.38p 5
20/02/2025 967.00p 974.87p 963.00p 974.87p 50
19/02/2025 943.50p 978.25p 967.50p 970.63p 2
18/02/2025 943.50p 952.25p 940.50p 946.25p 321
17/02/2025 931.75p 931.75p 930.50p 931.25p 544