Wisdomtree Commodity Securities Limited WTI Crude Oil 2X Daily Lev
(OIL2)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
777.00p
|
841.63p
|
826.75p
|
841.63p
|
5
|
|
18/09/2024
|
777.00p
|
816.25p
|
798.25p
|
816.25p
|
34
|
|
17/09/2024
|
777.00p
|
816.87p
|
797.50p
|
816.87p
|
18
|
|
16/09/2024
|
777.00p
|
795.50p
|
779.75p
|
792.88p
|
38
|
|
13/09/2024
|
777.00p
|
802.75p
|
789.75p
|
802.75p
|
23
|
|
12/09/2024
|
777.00p
|
802.75p
|
774.75p
|
735.87p
|
12,213
|
|
11/09/2024
|
736.50p
|
754.75p
|
735.88p
|
728.00p
|
46,956
|
|
10/09/2024
|
783.00p
|
782.00p
|
728.00p
|
728.00p
|
51
|
|
09/09/2024
|
783.00p
|
784.50p
|
758.50p
|
769.62p
|
8,277
|
|
06/09/2024
|
801.25p
|
808.25p
|
768.88p
|
768.87p
|
5,691
|
|
05/09/2024
|
807.25p
|
828.50p
|
800.25p
|
805.88p
|
48,933
|
|
04/09/2024
|
818.50p
|
842.00p
|
798.75p
|
809.38p
|
23,490
|
|
03/09/2024
|
833.50p
|
875.75p
|
829.00p
|
829.50p
|
914
|
|
02/09/2024
|
942.25p
|
897.75p
|
893.75p
|
902.25p
|
12
|
|
30/08/2024
|
942.25p
|
961.50p
|
902.25p
|
902.25p
|
3,758
|
|
29/08/2024
|
921.50p
|
952.88p
|
921.50p
|
952.88p
|
367
|
|
28/08/2024
|
975.75p
|
947.50p
|
922.13p
|
922.12p
|
2
|
|
27/08/2024
|
975.75p
|
992.25p
|
949.87p
|
949.87p
|
871
|
|
26/08/2024
|
874.00p
|
896.00p
|
864.75p
|
896.00p
|
91
|
|
23/08/2024
|
874.00p
|
896.00p
|
864.75p
|
896.00p
|
91
|
|
22/08/2024
|
874.00p
|
896.00p
|
864.75p
|
896.00p
|
91
|
|
21/08/2024
|
912.25p
|
912.75p
|
897.50p
|
900.63p
|
321
|
|
20/08/2024
|
915.75p
|
921.25p
|
902.50p
|
903.50p
|
42
|
|
19/08/2024
|
965.00p
|
965.00p
|
954.00p
|
957.75p
|
164
|
|
16/08/2024
|
972.00p
|
1,000.50p
|
941.75p
|
971.25p
|
75
|
|
15/08/2024
|
1,015.50p
|
1,016.00p
|
990.75p
|
1,016.00p
|
6
|
|
14/08/2024
|
1,015.50p
|
1,020.00p
|
990.75p
|
990.75p
|
289
|
|
13/08/2024
|
1,045.00p
|
1,045.00p
|
1,005.75p
|
1,005.75p
|
15,530
|
|
12/08/2024
|
975.00p
|
1,012.00p
|
988.50p
|
1,012.00p
|
352
|
|
09/08/2024
|
975.00p
|
975.00p
|
959.75p
|
973.12p
|
211
|
|
08/08/2024
|
963.25p
|
963.63p
|
956.00p
|
963.62p
|
5,619
|
|
07/08/2024
|
912.00p
|
959.25p
|
893.25p
|
959.25p
|
41
|
|
06/08/2024
|
915.50p
|
922.50p
|
885.75p
|
905.25p
|
629
|
|
05/08/2024
|
882.75p
|
898.50p
|
870.25p
|
895.13p
|
946
|
|
02/08/2024
|
1,004.00p
|
1,004.00p
|
905.13p
|
905.13p
|
416
|
|
01/08/2024
|
1,027.50p
|
1,037.50p
|
1,000.87p
|
1,000.87p
|
318
|
|
31/07/2024
|
988.75p
|
1,001.50p
|
965.25p
|
988.50p
|
362
|
|
30/07/2024
|
947.25p
|
955.25p
|
936.50p
|
936.87p
|
49
|
|
29/07/2024
|
989.75p
|
993.50p
|
949.75p
|
954.87p
|
2,864
|
|
26/07/2024
|
1,010.00p
|
1,010.00p
|
964.88p
|
1,003.75p
|
464
|
|
25/07/2024
|
995.75p
|
1,003.75p
|
969.25p
|
1,003.75p
|
3,471
|
|
24/07/2024
|
993.00p
|
1,002.75p
|
985.25p
|
1,002.75p
|
63
|
|
23/07/2024
|
1,097.50p
|
1,018.00p
|
977.88p
|
977.88p
|
30
|
|
22/07/2024
|
1,097.50p
|
1,038.50p
|
1,006.75p
|
1,006.75p
|
4
|
|
19/07/2024
|
1,097.50p
|
1,089.50p
|
1,054.50p
|
1,054.50p
|
23
|
|
18/07/2024
|
1,097.50p
|
1,105.00p
|
1,079.50p
|
1,090.50p
|
33
|
|
17/07/2024
|
1,040.50p
|
1,077.50p
|
1,040.50p
|
1,073.25p
|
398
|
|
16/07/2024
|
1,066.50p
|
1,066.50p
|
1,051.50p
|
1,060.50p
|
235
|
|
15/07/2024
|
1,090.00p
|
1,080.00p
|
1,075.75p
|
1,075.75p
|
9
|
|
12/07/2024
|
1,090.00p
|
1,100.00p
|
1,097.50p
|
1,099.25p
|
1
|
|
11/07/2024
|
1,090.00p
|
1,122.00p
|
1,084.50p
|
1,095.00p
|
12
|
|
10/07/2024
|
1,090.00p
|
1,105.00p
|
1,086.00p
|
1,105.00p
|
512
|
|
09/07/2024
|
1,097.00p
|
1,112.00p
|
1,094.50p
|
1,094.50p
|
129
|
|
08/07/2024
|
1,142.50p
|
1,124.00p
|
1,116.50p
|
1,121.75p
|
13
|
|
05/07/2024
|
1,142.50p
|
1,170.50p
|
1,168.00p
|
1,168.00p
|
1
|
|
04/07/2024
|
1,142.50p
|
1,163.00p
|
1,127.00p
|
1,163.00p
|
5
|
|
03/07/2024
|
1,142.50p
|
1,138.00p
|
1,124.50p
|
1,134.00p
|
3
|
|
02/07/2024
|
1,142.50p
|
1,176.50p
|
1,142.50p
|
1,153.75p
|
276
|
|
01/07/2024
|
1,113.50p
|
1,140.50p
|
1,107.50p
|
1,136.25p
|
86
|
|
28/06/2024
|
1,113.50p
|
1,127.00p
|
1,091.00p
|
1,101.00p
|
35
|
|
27/06/2024
|
1,113.50p
|
1,112.25p
|
1,102.00p
|
1,112.25p
|
2
|
|
26/06/2024
|
1,113.50p
|
1,102.00p
|
1,077.50p
|
1,077.50p
|
6
|
|
25/06/2024
|
1,113.50p
|
1,112.00p
|
1,099.50p
|
1,099.50p
|
28
|
|
24/06/2024
|
1,113.50p
|
1,103.50p
|
1,083.00p
|
1,103.50p
|
22
|
|
21/06/2024
|
1,113.50p
|
1,113.50p
|
1,097.00p
|
1,106.50p
|
312
|
|
20/06/2024
|
1,083.00p
|
1,089.25p
|
1,077.00p
|
1,089.25p
|
169
|
|
19/06/2024
|
1,083.00p
|
1,090.00p
|
1,074.50p
|
1,083.25p
|
2,536
|
|
18/06/2024
|
1,035.50p
|
1,074.50p
|
1,035.50p
|
1,074.50p
|
4
|
|
17/06/2024
|
888.00p
|
1,039.00p
|
1,032.50p
|
1,039.00p
|
50
|
|
14/06/2024
|
888.00p
|
1,032.50p
|
1,019.00p
|
1,019.00p
|
15
|
|
13/06/2024
|
888.00p
|
1,014.75p
|
1,004.50p
|
1,014.75p
|
2
|
|
12/06/2024
|
888.00p
|
1,026.50p
|
999.25p
|
999.37p
|
152
|
|
11/06/2024
|
888.00p
|
1,006.00p
|
981.88p
|
999.37p
|
0
|
|
10/06/2024
|
888.00p
|
981.88p
|
958.75p
|
981.88p
|
7
|
|
07/06/2024
|
888.00p
|
959.75p
|
939.25p
|
942.75p
|
32
|
|
06/06/2024
|
888.00p
|
938.37p
|
882.88p
|
935.38p
|
0
|
|
05/06/2024
|
888.00p
|
891.50p
|
882.88p
|
882.87p
|
638
|
|
04/06/2024
|
1,045.00p
|
889.75p
|
881.00p
|
888.00p
|
56
|
|
03/06/2024
|
1,045.00p
|
979.50p
|
911.13p
|
911.12p
|
4
|
|
31/05/2024
|
1,045.00p
|
1,011.50p
|
990.63p
|
990.63p
|
3
|
|
30/05/2024
|
1,045.00p
|
1,041.00p
|
1,017.75p
|
1,017.75p
|
16
|
|
29/05/2024
|
1,045.00p
|
1,063.50p
|
1,041.00p
|
1,041.00p
|
283
|
|
28/05/2024
|
973.00p
|
1,044.00p
|
1,008.50p
|
1,041.50p
|
128
|
|
27/05/2024
|
973.00p
|
991.00p
|
961.50p
|
985.62p
|
296
|
|
24/05/2024
|
973.00p
|
991.00p
|
961.50p
|
985.62p
|
296
|
|
23/05/2024
|
1,006.50p
|
1,014.50p
|
986.75p
|
986.75p
|
283
|
|
22/05/2024
|
990.50p
|
1,008.75p
|
980.75p
|
1,008.75p
|
1,360
|
|
21/05/2024
|
1,027.00p
|
1,031.00p
|
1,005.00p
|
1,031.00p
|
145
|
|
20/05/2024
|
1,058.50p
|
1,058.50p
|
1,032.50p
|
1,036.75p
|
671
|
|
17/05/2024
|
1,040.00p
|
1,040.50p
|
1,036.75p
|
1,036.75p
|
284
|
|
16/05/2024
|
1,039.00p
|
1,039.00p
|
1,021.25p
|
1,021.25p
|
299
|
|
15/05/2024
|
1,033.50p
|
1,024.50p
|
968.25p
|
1,005.00p
|
0
|
|
14/05/2024
|
1,033.50p
|
1,033.50p
|
1,001.75p
|
1,001.75p
|
161
|
|
13/05/2024
|
1,014.50p
|
1,026.50p
|
1,012.00p
|
1,026.50p
|
5
|
|
10/05/2024
|
1,055.50p
|
1,062.50p
|
1,037.00p
|
1,037.00p
|
288
|
|
09/05/2024
|
1,034.50p
|
1,055.00p
|
1,034.50p
|
1,040.50p
|
1,463
|
|
08/05/2024
|
994.50p
|
1,033.50p
|
994.50p
|
1,033.50p
|
8
|
|
07/05/2024
|
1,027.50p
|
1,027.50p
|
1,019.75p
|
1,019.75p
|
30
|
|
06/05/2024
|
1,038.50p
|
1,038.50p
|
1,024.50p
|
1,024.50p
|
211
|
|
03/05/2024
|
1,038.50p
|
1,038.50p
|
1,024.50p
|
1,024.50p
|
211
|
|
02/05/2024
|
1,055.00p
|
1,055.00p
|
1,035.50p
|
1,035.50p
|
613
|
|
01/05/2024
|
1,133.00p
|
1,113.25p
|
1,047.00p
|
1,055.25p
|
0
|
|
30/04/2024
|
1,133.00p
|
1,152.25p
|
1,080.25p
|
1,113.25p
|
0
|
|
29/04/2024
|
1,133.00p
|
1,168.50p
|
1,119.75p
|
1,129.75p
|
0
|
|
26/04/2024
|
1,133.00p
|
1,179.50p
|
1,118.00p
|
1,168.50p
|
0
|
|
25/04/2024
|
1,133.00p
|
1,150.00p
|
1,106.75p
|
1,118.00p
|
0
|
|
24/04/2024
|
1,133.00p
|
1,146.50p
|
1,133.00p
|
1,146.50p
|
151
|
|
23/04/2024
|
1,096.00p
|
1,154.00p
|
1,088.50p
|
1,134.25p
|
0
|
|
22/04/2024
|
1,096.00p
|
1,124.00p
|
1,096.00p
|
1,124.00p
|
265
|
|
19/04/2024
|
1,148.00p
|
1,148.00p
|
1,128.50p
|
1,128.50p
|
646
|
|
18/04/2024
|
1,117.00p
|
1,121.50p
|
1,100.00p
|
1,121.50p
|
759
|
|
17/04/2024
|
1,206.00p
|
1,204.75p
|
1,155.75p
|
1,169.50p
|
0
|
|
16/04/2024
|
1,206.00p
|
1,206.00p
|
1,193.00p
|
1,204.75p
|
4,963
|
|
15/04/2024
|
1,182.00p
|
1,186.00p
|
1,177.50p
|
1,177.50p
|
205
|
|
12/04/2024
|
1,203.00p
|
1,235.75p
|
1,203.00p
|
1,235.75p
|
144
|
|
11/04/2024
|
1,171.00p
|
1,217.50p
|
1,169.75p
|
1,190.00p
|
0
|
|
10/04/2024
|
1,171.00p
|
1,182.50p
|
1,171.00p
|
1,173.75p
|
174
|
|
09/04/2024
|
1,199.00p
|
1,199.00p
|
1,167.50p
|
1,172.50p
|
263
|
|
08/04/2024
|
1,171.50p
|
1,179.50p
|
1,171.50p
|
1,179.00p
|
225
|
|
05/04/2024
|
1,201.00p
|
1,226.00p
|
1,201.00p
|
1,221.75p
|
654
|
|
04/04/2024
|
1,158.00p
|
1,160.25p
|
1,158.00p
|
1,160.25p
|
31
|
|
03/04/2024
|
1,170.50p
|
1,190.50p
|
1,164.00p
|
1,180.50p
|
85
|
|
02/04/2024
|
1,150.00p
|
1,161.50p
|
1,150.00p
|
1,161.50p
|
5
|
|
01/04/2024
|
1,079.00p
|
1,097.25p
|
1,079.00p
|
1,097.25p
|
12
|
|
29/03/2024
|
1,079.00p
|
1,097.25p
|
1,079.00p
|
1,097.25p
|
12
|
|
28/03/2024
|
1,079.00p
|
1,097.25p
|
1,079.00p
|
1,097.25p
|
12
|
|
27/03/2024
|
1,063.50p
|
1,067.50p
|
1,063.50p
|
1,064.75p
|
16
|
|
26/03/2024
|
1,092.50p
|
1,092.50p
|
1,092.50p
|
1,092.50p
|
1
|
|
25/03/2024
|
1,058.00p
|
1,097.50p
|
1,049.50p
|
1,083.50p
|
0
|
|
22/03/2024
|
1,058.00p
|
1,077.50p
|
1,046.50p
|
1,056.25p
|
0
|
|
21/03/2024
|
1,058.00p
|
1,073.25p
|
1,034.25p
|
1,053.25p
|
0
|
|
20/03/2024
|
1,058.00p
|
1,092.25p
|
1,044.75p
|
1,055.75p
|
0
|