Wisdomtree Commodity Securities Limited WTI Crude Oil 2X Daily Lev
(OIL2)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
888.00p
|
898.00p
|
861.75p
|
868.75p
|
1,458
|
|
21/11/2024
|
806.00p
|
875.50p
|
849.75p
|
868.75p
|
14
|
|
20/11/2024
|
806.00p
|
867.25p
|
849.00p
|
853.00p
|
342
|
|
19/11/2024
|
806.00p
|
864.75p
|
840.00p
|
840.00p
|
104
|
|
18/11/2024
|
806.00p
|
847.75p
|
799.75p
|
847.75p
|
169
|
|
15/11/2024
|
806.00p
|
833.25p
|
813.25p
|
827.50p
|
142
|
|
14/11/2024
|
806.00p
|
844.50p
|
815.25p
|
827.50p
|
125
|
|
13/11/2024
|
806.00p
|
832.00p
|
803.00p
|
824.25p
|
25
|
|
12/11/2024
|
806.00p
|
831.25p
|
806.00p
|
824.25p
|
343
|
|
11/11/2024
|
830.00p
|
860.00p
|
810.00p
|
811.00p
|
1,292
|
|
08/11/2024
|
896.25p
|
896.25p
|
848.63p
|
848.62p
|
356
|
|
07/11/2024
|
885.50p
|
888.50p
|
868.25p
|
885.62p
|
1,022
|
|
06/11/2024
|
884.00p
|
906.00p
|
844.75p
|
901.62p
|
3,867
|
|
05/11/2024
|
871.75p
|
901.00p
|
871.75p
|
897.12p
|
1,612
|
|
04/11/2024
|
875.00p
|
883.00p
|
851.50p
|
868.75p
|
1,115
|
|
01/11/2024
|
826.25p
|
878.50p
|
839.50p
|
840.12p
|
78
|
|
31/10/2024
|
826.25p
|
833.75p
|
810.75p
|
828.87p
|
3,924
|
|
30/10/2024
|
798.25p
|
809.75p
|
786.75p
|
769.88p
|
227
|
|
29/10/2024
|
798.25p
|
798.25p
|
769.88p
|
769.88p
|
1,909
|
|
28/10/2024
|
820.25p
|
820.25p
|
768.50p
|
789.87p
|
4,806
|
|
25/10/2024
|
873.00p
|
887.50p
|
854.00p
|
886.25p
|
1,636
|
|
24/10/2024
|
886.25p
|
895.00p
|
856.50p
|
864.25p
|
464
|
|
23/10/2024
|
886.25p
|
886.25p
|
864.25p
|
864.25p
|
836
|
|
22/10/2024
|
824.75p
|
887.50p
|
824.75p
|
887.50p
|
3,208
|
|
21/10/2024
|
841.50p
|
844.25p
|
822.75p
|
833.37p
|
223
|
|
18/10/2024
|
841.50p
|
851.75p
|
800.00p
|
801.25p
|
2,056
|
|
17/10/2024
|
935.25p
|
856.50p
|
837.50p
|
841.63p
|
2,347
|
|
16/10/2024
|
935.25p
|
855.00p
|
836.88p
|
836.87p
|
1,357
|
|
15/10/2024
|
935.25p
|
857.00p
|
826.00p
|
828.75p
|
871
|
|
14/10/2024
|
935.25p
|
940.75p
|
916.75p
|
926.38p
|
13,886
|
|
11/10/2024
|
949.00p
|
963.00p
|
941.00p
|
936.38p
|
267
|
|
10/10/2024
|
949.00p
|
949.00p
|
910.75p
|
936.38p
|
2,867
|
|
09/10/2024
|
966.75p
|
932.50p
|
878.25p
|
901.62p
|
1,300
|
|
08/10/2024
|
966.75p
|
977.75p
|
904.25p
|
908.50p
|
26,545
|
|
07/10/2024
|
943.00p
|
989.63p
|
923.50p
|
989.62p
|
3,138
|
|
04/10/2024
|
923.25p
|
949.75p
|
918.00p
|
932.75p
|
8,927
|
|
03/10/2024
|
870.25p
|
906.50p
|
852.25p
|
900.75p
|
2,523
|
|
02/10/2024
|
845.00p
|
873.75p
|
826.13p
|
826.12p
|
9,404
|
|
01/10/2024
|
771.50p
|
849.25p
|
752.50p
|
845.00p
|
21,730
|
|
30/09/2024
|
771.00p
|
790.50p
|
759.50p
|
786.12p
|
80
|
|
27/09/2024
|
783.00p
|
764.00p
|
752.75p
|
762.25p
|
110
|
|
26/09/2024
|
783.00p
|
783.00p
|
758.50p
|
774.88p
|
53,202
|
|
25/09/2024
|
821.50p
|
845.25p
|
821.50p
|
835.62p
|
2,338
|
|
24/09/2024
|
855.00p
|
864.50p
|
842.63p
|
842.63p
|
357
|
|
23/09/2024
|
834.00p
|
842.25p
|
825.38p
|
825.37p
|
3,813
|
|
20/09/2024
|
835.50p
|
841.75p
|
828.75p
|
838.62p
|
852
|
|
19/09/2024
|
777.00p
|
841.63p
|
826.75p
|
841.63p
|
5
|
|
18/09/2024
|
777.00p
|
816.25p
|
798.25p
|
816.25p
|
34
|
|
17/09/2024
|
777.00p
|
816.87p
|
797.50p
|
816.87p
|
18
|
|
16/09/2024
|
777.00p
|
795.50p
|
779.75p
|
792.88p
|
38
|
|
13/09/2024
|
777.00p
|
802.75p
|
789.75p
|
802.75p
|
23
|
|
12/09/2024
|
777.00p
|
802.75p
|
774.75p
|
735.87p
|
12,213
|
|
11/09/2024
|
736.50p
|
754.75p
|
735.88p
|
728.00p
|
46,956
|
|
10/09/2024
|
783.00p
|
782.00p
|
728.00p
|
728.00p
|
51
|
|
09/09/2024
|
783.00p
|
784.50p
|
758.50p
|
769.62p
|
8,277
|
|
06/09/2024
|
801.25p
|
808.25p
|
768.88p
|
768.87p
|
5,691
|
|
05/09/2024
|
807.25p
|
828.50p
|
800.25p
|
805.88p
|
48,933
|
|
04/09/2024
|
818.50p
|
842.00p
|
798.75p
|
809.38p
|
23,490
|
|
03/09/2024
|
833.50p
|
875.75p
|
829.00p
|
829.50p
|
914
|
|
02/09/2024
|
942.25p
|
897.75p
|
893.75p
|
902.25p
|
12
|
|
30/08/2024
|
942.25p
|
961.50p
|
902.25p
|
902.25p
|
3,758
|
|
29/08/2024
|
921.50p
|
952.88p
|
921.50p
|
952.88p
|
367
|
|
28/08/2024
|
975.75p
|
947.50p
|
922.13p
|
922.12p
|
2
|
|
27/08/2024
|
975.75p
|
992.25p
|
949.87p
|
949.87p
|
871
|
|
26/08/2024
|
874.00p
|
896.00p
|
864.75p
|
896.00p
|
91
|
|
23/08/2024
|
874.00p
|
896.00p
|
864.75p
|
896.00p
|
91
|
|
22/08/2024
|
874.00p
|
896.00p
|
864.75p
|
896.00p
|
91
|
|
21/08/2024
|
912.25p
|
912.75p
|
897.50p
|
900.63p
|
321
|
|
20/08/2024
|
915.75p
|
921.25p
|
902.50p
|
903.50p
|
42
|
|
19/08/2024
|
965.00p
|
965.00p
|
954.00p
|
957.75p
|
164
|
|
16/08/2024
|
972.00p
|
1,000.50p
|
941.75p
|
971.25p
|
75
|
|
15/08/2024
|
1,015.50p
|
1,016.00p
|
990.75p
|
1,016.00p
|
6
|
|
14/08/2024
|
1,015.50p
|
1,020.00p
|
990.75p
|
990.75p
|
289
|
|
13/08/2024
|
1,045.00p
|
1,045.00p
|
1,005.75p
|
1,005.75p
|
15,530
|
|
12/08/2024
|
975.00p
|
1,012.00p
|
988.50p
|
1,012.00p
|
352
|
|
09/08/2024
|
975.00p
|
975.00p
|
959.75p
|
973.12p
|
211
|
|
08/08/2024
|
963.25p
|
963.63p
|
956.00p
|
963.62p
|
5,619
|
|
07/08/2024
|
912.00p
|
959.25p
|
893.25p
|
959.25p
|
41
|
|
06/08/2024
|
915.50p
|
922.50p
|
885.75p
|
905.25p
|
629
|
|
05/08/2024
|
882.75p
|
898.50p
|
870.25p
|
895.13p
|
946
|
|
02/08/2024
|
1,004.00p
|
1,004.00p
|
905.13p
|
905.13p
|
416
|
|
01/08/2024
|
1,027.50p
|
1,037.50p
|
1,000.87p
|
1,000.87p
|
318
|
|
31/07/2024
|
988.75p
|
1,001.50p
|
965.25p
|
988.50p
|
362
|
|
30/07/2024
|
947.25p
|
955.25p
|
936.50p
|
936.87p
|
49
|
|
29/07/2024
|
989.75p
|
993.50p
|
949.75p
|
954.87p
|
2,864
|
|
26/07/2024
|
1,010.00p
|
1,010.00p
|
964.88p
|
1,003.75p
|
464
|
|
25/07/2024
|
995.75p
|
1,003.75p
|
969.25p
|
1,003.75p
|
3,471
|
|
24/07/2024
|
993.00p
|
1,002.75p
|
985.25p
|
1,002.75p
|
63
|
|
23/07/2024
|
1,097.50p
|
1,018.00p
|
977.88p
|
977.88p
|
30
|
|
22/07/2024
|
1,097.50p
|
1,038.50p
|
1,006.75p
|
1,006.75p
|
4
|
|
19/07/2024
|
1,097.50p
|
1,089.50p
|
1,054.50p
|
1,054.50p
|
23
|
|
18/07/2024
|
1,097.50p
|
1,105.00p
|
1,079.50p
|
1,090.50p
|
33
|
|
17/07/2024
|
1,040.50p
|
1,077.50p
|
1,040.50p
|
1,073.25p
|
398
|
|
16/07/2024
|
1,066.50p
|
1,066.50p
|
1,051.50p
|
1,060.50p
|
235
|
|
15/07/2024
|
1,090.00p
|
1,080.00p
|
1,075.75p
|
1,075.75p
|
9
|
|
12/07/2024
|
1,090.00p
|
1,100.00p
|
1,097.50p
|
1,099.25p
|
1
|
|
11/07/2024
|
1,090.00p
|
1,122.00p
|
1,084.50p
|
1,095.00p
|
12
|
|
10/07/2024
|
1,090.00p
|
1,105.00p
|
1,086.00p
|
1,105.00p
|
512
|
|
09/07/2024
|
1,097.00p
|
1,112.00p
|
1,094.50p
|
1,094.50p
|
129
|
|
08/07/2024
|
1,142.50p
|
1,124.00p
|
1,116.50p
|
1,121.75p
|
13
|
|
05/07/2024
|
1,142.50p
|
1,170.50p
|
1,168.00p
|
1,168.00p
|
1
|
|
04/07/2024
|
1,142.50p
|
1,163.00p
|
1,127.00p
|
1,163.00p
|
5
|
|
03/07/2024
|
1,142.50p
|
1,138.00p
|
1,124.50p
|
1,134.00p
|
3
|
|
02/07/2024
|
1,142.50p
|
1,176.50p
|
1,142.50p
|
1,153.75p
|
276
|
|
01/07/2024
|
1,113.50p
|
1,140.50p
|
1,107.50p
|
1,136.25p
|
86
|
|
28/06/2024
|
1,113.50p
|
1,127.00p
|
1,091.00p
|
1,101.00p
|
35
|
|
27/06/2024
|
1,113.50p
|
1,112.25p
|
1,102.00p
|
1,112.25p
|
2
|
|
26/06/2024
|
1,113.50p
|
1,102.00p
|
1,077.50p
|
1,077.50p
|
6
|
|
25/06/2024
|
1,113.50p
|
1,112.00p
|
1,099.50p
|
1,099.50p
|
28
|
|
24/06/2024
|
1,113.50p
|
1,103.50p
|
1,083.00p
|
1,103.50p
|
22
|
|
21/06/2024
|
1,113.50p
|
1,113.50p
|
1,097.00p
|
1,106.50p
|
312
|
|
20/06/2024
|
1,083.00p
|
1,089.25p
|
1,077.00p
|
1,089.25p
|
169
|
|
19/06/2024
|
1,083.00p
|
1,090.00p
|
1,074.50p
|
1,083.25p
|
2,536
|
|
18/06/2024
|
1,035.50p
|
1,074.50p
|
1,035.50p
|
1,074.50p
|
4
|
|
17/06/2024
|
888.00p
|
1,039.00p
|
1,032.50p
|
1,039.00p
|
50
|
|
14/06/2024
|
888.00p
|
1,032.50p
|
1,019.00p
|
1,019.00p
|
15
|
|
13/06/2024
|
888.00p
|
1,014.75p
|
1,004.50p
|
1,014.75p
|
2
|
|
12/06/2024
|
888.00p
|
1,026.50p
|
999.25p
|
999.37p
|
152
|
|
11/06/2024
|
888.00p
|
1,006.00p
|
981.88p
|
999.37p
|
0
|
|
10/06/2024
|
888.00p
|
981.88p
|
958.75p
|
981.88p
|
7
|
|
07/06/2024
|
888.00p
|
959.75p
|
939.25p
|
942.75p
|
32
|
|
06/06/2024
|
888.00p
|
938.37p
|
882.88p
|
935.38p
|
0
|
|
05/06/2024
|
888.00p
|
891.50p
|
882.88p
|
882.87p
|
638
|
|
04/06/2024
|
1,045.00p
|
889.75p
|
881.00p
|
888.00p
|
56
|
|
03/06/2024
|
1,045.00p
|
979.50p
|
911.13p
|
911.12p
|
4
|
|
31/05/2024
|
1,045.00p
|
1,011.50p
|
990.63p
|
990.63p
|
3
|
|
30/05/2024
|
1,045.00p
|
1,041.00p
|
1,017.75p
|
1,017.75p
|
16
|
|
29/05/2024
|
1,045.00p
|
1,063.50p
|
1,041.00p
|
1,041.00p
|
283
|
|
28/05/2024
|
973.00p
|
1,044.00p
|
1,008.50p
|
1,041.50p
|
128
|
|
27/05/2024
|
973.00p
|
991.00p
|
961.50p
|
985.62p
|
296
|