Wisdomtree Commodity Securities Limited WTI Crude Oil 2X Daily Lev
(OIL2)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
687.25p
|
687.25p
|
660.00p
|
664.62p
|
1,166
|
|
30/05/2025
|
632.25p
|
652.25p
|
620.25p
|
621.25p
|
1,658
|
|
29/05/2025
|
645.50p
|
677.25p
|
640.38p
|
640.37p
|
1,396
|
|
28/05/2025
|
644.25p
|
662.50p
|
641.25p
|
662.50p
|
67
|
|
27/05/2025
|
644.25p
|
657.25p
|
630.38p
|
630.38p
|
988
|
|
26/05/2025
|
631.00p
|
659.13p
|
631.00p
|
659.12p
|
236
|
|
23/05/2025
|
631.00p
|
659.13p
|
631.00p
|
659.12p
|
236
|
|
22/05/2025
|
643.25p
|
648.25p
|
631.25p
|
643.00p
|
2,785
|
|
21/05/2025
|
688.00p
|
690.75p
|
661.63p
|
661.63p
|
16,866
|
|
20/05/2025
|
657.50p
|
671.50p
|
654.75p
|
662.87p
|
2
|
|
19/05/2025
|
657.50p
|
668.50p
|
657.50p
|
668.50p
|
1,093
|
|
16/05/2025
|
671.25p
|
671.25p
|
650.75p
|
669.00p
|
619
|
|
15/05/2025
|
643.75p
|
658.00p
|
636.00p
|
651.50p
|
28,329
|
|
14/05/2025
|
684.00p
|
697.25p
|
683.50p
|
686.25p
|
243
|
|
13/05/2025
|
684.00p
|
695.88p
|
665.00p
|
695.87p
|
673
|
|
12/05/2025
|
642.50p
|
705.75p
|
671.50p
|
676.13p
|
404
|
|
09/05/2025
|
642.50p
|
650.00p
|
631.75p
|
637.13p
|
897
|
|
08/05/2025
|
593.75p
|
619.00p
|
591.50p
|
618.00p
|
238
|
|
07/05/2025
|
591.50p
|
625.50p
|
591.75p
|
591.75p
|
119
|
|
06/05/2025
|
591.50p
|
612.25p
|
590.00p
|
612.25p
|
655
|
|
05/05/2025
|
607.25p
|
613.25p
|
588.25p
|
588.25p
|
1,743
|
|
02/05/2025
|
607.25p
|
613.25p
|
588.25p
|
588.25p
|
1,743
|
|
01/05/2025
|
573.00p
|
596.38p
|
553.75p
|
596.37p
|
773
|
|
30/04/2025
|
621.25p
|
621.25p
|
607.00p
|
620.13p
|
695
|
|
29/04/2025
|
648.00p
|
651.75p
|
637.00p
|
639.50p
|
3,049
|
|
28/04/2025
|
668.50p
|
690.00p
|
654.25p
|
654.25p
|
3,236
|
|
25/04/2025
|
685.50p
|
687.50p
|
663.25p
|
683.13p
|
590
|
|
24/04/2025
|
719.75p
|
686.75p
|
672.13p
|
672.13p
|
97
|
|
23/04/2025
|
719.75p
|
722.50p
|
661.13p
|
661.12p
|
24,430
|
|
22/04/2025
|
685.00p
|
698.00p
|
684.00p
|
698.00p
|
364
|
|
21/04/2025
|
637.50p
|
704.38p
|
677.50p
|
704.37p
|
320
|
|
18/04/2025
|
637.50p
|
704.38p
|
677.50p
|
704.37p
|
320
|
|
17/04/2025
|
637.50p
|
704.38p
|
677.50p
|
704.37p
|
320
|
|
16/04/2025
|
637.50p
|
669.75p
|
635.50p
|
669.75p
|
1,175
|
|
15/04/2025
|
664.75p
|
664.75p
|
644.88p
|
644.88p
|
477
|
|
14/04/2025
|
651.25p
|
674.25p
|
649.00p
|
652.37p
|
12,341
|
|
11/04/2025
|
680.50p
|
646.75p
|
617.75p
|
633.00p
|
114
|
|
10/04/2025
|
680.50p
|
680.50p
|
619.75p
|
632.88p
|
16,512
|
|
09/04/2025
|
602.50p
|
609.00p
|
546.75p
|
583.13p
|
3,400
|
|
08/04/2025
|
681.75p
|
685.00p
|
661.50p
|
661.50p
|
971
|
|
07/04/2025
|
631.50p
|
686.75p
|
621.25p
|
664.25p
|
52,695
|
|
04/04/2025
|
764.50p
|
770.25p
|
653.25p
|
685.75p
|
18,177
|
|
03/04/2025
|
856.75p
|
856.75p
|
777.50p
|
779.13p
|
315
|
|
02/04/2025
|
900.00p
|
914.00p
|
897.75p
|
914.00p
|
130
|
|
01/04/2025
|
923.25p
|
923.25p
|
913.50p
|
923.00p
|
39
|
|
31/03/2025
|
884.25p
|
911.00p
|
858.00p
|
911.00p
|
52
|
|
28/03/2025
|
884.25p
|
884.25p
|
858.25p
|
858.25p
|
18
|
|
27/03/2025
|
861.50p
|
875.87p
|
872.50p
|
875.87p
|
7
|
|
26/03/2025
|
861.50p
|
886.25p
|
861.50p
|
881.62p
|
228
|
|
25/03/2025
|
856.75p
|
871.75p
|
851.63p
|
851.62p
|
19
|
|
24/03/2025
|
854.00p
|
863.50p
|
842.50p
|
863.50p
|
37
|
|
21/03/2025
|
807.75p
|
841.13p
|
827.75p
|
841.13p
|
7
|
|
20/03/2025
|
807.75p
|
835.75p
|
807.00p
|
831.12p
|
67,831
|
|
19/03/2025
|
806.25p
|
808.87p
|
799.50p
|
808.87p
|
627
|
|
18/03/2025
|
806.25p
|
840.25p
|
809.00p
|
809.00p
|
21
|
|
17/03/2025
|
806.25p
|
833.50p
|
815.25p
|
816.13p
|
33
|
|
14/03/2025
|
806.25p
|
809.75p
|
801.69p
|
804.00p
|
625
|
|
13/03/2025
|
806.25p
|
824.50p
|
798.13p
|
798.12p
|
9
|
|
12/03/2025
|
806.25p
|
817.00p
|
791.75p
|
817.00p
|
203
|
|
11/03/2025
|
809.25p
|
797.50p
|
784.25p
|
790.50p
|
1
|
|
10/03/2025
|
809.25p
|
816.00p
|
788.38p
|
788.37p
|
33,376
|
|
07/03/2025
|
811.50p
|
830.50p
|
801.00p
|
812.37p
|
8,021
|
|
06/03/2025
|
790.00p
|
796.50p
|
773.50p
|
773.50p
|
197
|
|
05/03/2025
|
828.75p
|
829.00p
|
764.50p
|
764.50p
|
211
|
|
04/03/2025
|
823.75p
|
830.00p
|
815.50p
|
825.00p
|
26
|
|
03/03/2025
|
882.75p
|
894.75p
|
875.38p
|
875.37p
|
121
|
|
28/02/2025
|
887.50p
|
889.25p
|
885.00p
|
888.13p
|
33
|
|
27/02/2025
|
876.25p
|
896.00p
|
876.25p
|
896.00p
|
260
|
|
26/02/2025
|
871.50p
|
878.50p
|
866.00p
|
866.00p
|
137
|
|
25/02/2025
|
910.25p
|
923.00p
|
867.00p
|
867.00p
|
4
|
|
24/02/2025
|
910.25p
|
919.00p
|
902.75p
|
918.25p
|
44
|
|
21/02/2025
|
967.00p
|
949.25p
|
927.38p
|
927.38p
|
5
|
|
20/02/2025
|
967.00p
|
974.87p
|
963.00p
|
974.87p
|
50
|
|
19/02/2025
|
943.50p
|
978.25p
|
967.50p
|
970.63p
|
2
|
|
18/02/2025
|
943.50p
|
952.25p
|
940.50p
|
946.25p
|
321
|
|
17/02/2025
|
931.75p
|
931.75p
|
930.50p
|
931.25p
|
544
|
|
14/02/2025
|
946.25p
|
947.00p
|
923.38p
|
923.38p
|
68
|
|
13/02/2025
|
920.75p
|
939.88p
|
909.25p
|
939.88p
|
393
|
|
12/02/2025
|
984.25p
|
984.75p
|
969.50p
|
969.50p
|
56
|
|
11/02/2025
|
949.25p
|
992.50p
|
992.00p
|
992.50p
|
10
|
|
10/02/2025
|
949.25p
|
968.62p
|
945.50p
|
968.62p
|
340
|
|
07/02/2025
|
950.25p
|
940.00p
|
929.75p
|
933.00p
|
32
|
|
06/02/2025
|
950.25p
|
954.50p
|
931.25p
|
931.38p
|
34
|
|
05/02/2025
|
950.25p
|
965.00p
|
931.38p
|
931.38p
|
23
|
|
04/02/2025
|
950.25p
|
983.00p
|
949.25p
|
973.75p
|
939
|
|
03/02/2025
|
1,015.50p
|
1,022.50p
|
973.75p
|
973.75p
|
582
|
|
31/01/2025
|
979.00p
|
982.25p
|
955.50p
|
974.63p
|
206
|
|
30/01/2025
|
994.00p
|
982.50p
|
958.50p
|
982.50p
|
21
|
|
29/01/2025
|
994.00p
|
994.00p
|
976.25p
|
985.62p
|
33,221
|
|
28/01/2025
|
995.75p
|
997.25p
|
981.63p
|
981.62p
|
64
|
|
27/01/2025
|
1,018.00p
|
1,021.50p
|
982.50p
|
982.50p
|
488
|
|
24/01/2025
|
1,036.00p
|
1,036.00p
|
1,010.50p
|
1,015.00p
|
689
|
|
23/01/2025
|
1,053.00p
|
1,060.00p
|
1,033.00p
|
1,033.00p
|
282
|
|
22/01/2025
|
1,062.50p
|
1,062.50p
|
1,048.00p
|
1,058.25p
|
142
|
|
21/01/2025
|
1,077.00p
|
1,079.00p
|
1,053.50p
|
1,068.25p
|
238
|
|
20/01/2025
|
1,099.50p
|
1,100.50p
|
1,066.00p
|
1,070.25p
|
254
|
|
17/01/2025
|
1,118.50p
|
1,133.00p
|
1,107.00p
|
1,107.50p
|
965
|
|
16/01/2025
|
1,134.50p
|
1,136.50p
|
1,091.75p
|
1,122.75p
|
134
|
|
15/01/2025
|
1,087.50p
|
1,122.75p
|
1,081.50p
|
1,122.75p
|
9,749
|
|
14/01/2025
|
1,100.00p
|
1,100.00p
|
1,074.00p
|
1,086.25p
|
242
|
|
13/01/2025
|
1,007.00p
|
1,114.50p
|
1,097.00p
|
1,105.50p
|
67
|
|
10/01/2025
|
1,007.00p
|
1,088.50p
|
994.00p
|
1,043.75p
|
858
|
|
09/01/2025
|
966.00p
|
998.38p
|
966.00p
|
998.38p
|
129
|
|
08/01/2025
|
955.00p
|
1,007.50p
|
973.50p
|
973.50p
|
129
|
|
07/01/2025
|
955.00p
|
982.63p
|
954.00p
|
982.63p
|
181
|
|
06/01/2025
|
987.75p
|
998.25p
|
968.50p
|
976.62p
|
385
|
|
03/01/2025
|
950.50p
|
980.25p
|
950.50p
|
977.62p
|
259
|
|
02/01/2025
|
961.50p
|
976.88p
|
932.25p
|
976.88p
|
121
|
|
01/01/2025
|
881.00p
|
916.75p
|
913.75p
|
915.00p
|
80
|
|
31/12/2024
|
881.00p
|
916.75p
|
913.75p
|
915.00p
|
80
|
|
30/12/2024
|
881.00p
|
909.75p
|
881.00p
|
904.37p
|
994
|
|
27/12/2024
|
855.00p
|
888.75p
|
871.50p
|
885.25p
|
57
|
|
26/12/2024
|
855.00p
|
878.50p
|
870.75p
|
870.75p
|
1
|
|
25/12/2024
|
855.00p
|
878.50p
|
870.75p
|
870.75p
|
1
|
|
24/12/2024
|
855.00p
|
878.50p
|
870.75p
|
870.75p
|
1
|
|
23/12/2024
|
855.00p
|
870.00p
|
848.75p
|
848.75p
|
51
|
|
20/12/2024
|
855.00p
|
859.13p
|
846.25p
|
859.13p
|
256
|
|
19/12/2024
|
861.00p
|
885.00p
|
856.50p
|
862.75p
|
98
|
|
18/12/2024
|
862.75p
|
884.75p
|
871.00p
|
884.75p
|
48
|
|
17/12/2024
|
862.75p
|
864.25p
|
843.50p
|
844.87p
|
205
|
|
16/12/2024
|
858.75p
|
885.25p
|
871.13p
|
871.13p
|
76
|
|
13/12/2024
|
858.75p
|
885.25p
|
874.25p
|
885.25p
|
45
|
|
12/12/2024
|
858.75p
|
869.75p
|
842.13p
|
842.13p
|
239
|
|
11/12/2024
|
841.50p
|
849.13p
|
830.25p
|
849.13p
|
2,032
|
|
10/12/2024
|
826.25p
|
835.50p
|
806.75p
|
832.37p
|
859
|
|
09/12/2024
|
800.25p
|
832.00p
|
800.25p
|
825.25p
|
315
|
|
06/12/2024
|
803.25p
|
815.75p
|
793.25p
|
800.37p
|
1,425
|
|
05/12/2024
|
835.00p
|
835.00p
|
816.00p
|
819.25p
|
1,162
|
|
04/12/2024
|
857.00p
|
870.00p
|
851.75p
|
851.75p
|
538
|
|
03/12/2024
|
845.75p
|
864.00p
|
840.25p
|
864.00p
|
307
|