Wisdomtree Commodity Securities Limited WTI Crude Oil 2X Daily Lev
(OIL2)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
680.50p
|
646.75p
|
617.75p
|
633.00p
|
114
|
|
10/04/2025
|
680.50p
|
680.50p
|
619.75p
|
632.88p
|
16,512
|
|
09/04/2025
|
602.50p
|
609.00p
|
546.75p
|
583.13p
|
3,400
|
|
08/04/2025
|
681.75p
|
685.00p
|
661.50p
|
661.50p
|
971
|
|
07/04/2025
|
631.50p
|
686.75p
|
621.25p
|
664.25p
|
52,695
|
|
04/04/2025
|
764.50p
|
770.25p
|
653.25p
|
685.75p
|
18,177
|
|
03/04/2025
|
856.75p
|
856.75p
|
777.50p
|
779.13p
|
315
|
|
02/04/2025
|
900.00p
|
914.00p
|
897.75p
|
914.00p
|
130
|
|
01/04/2025
|
923.25p
|
923.25p
|
913.50p
|
923.00p
|
39
|
|
31/03/2025
|
884.25p
|
911.00p
|
858.00p
|
911.00p
|
52
|
|
28/03/2025
|
884.25p
|
884.25p
|
858.25p
|
858.25p
|
18
|
|
27/03/2025
|
861.50p
|
875.87p
|
872.50p
|
875.87p
|
7
|
|
26/03/2025
|
861.50p
|
886.25p
|
861.50p
|
881.62p
|
228
|
|
25/03/2025
|
856.75p
|
871.75p
|
851.63p
|
851.62p
|
19
|
|
24/03/2025
|
854.00p
|
863.50p
|
842.50p
|
863.50p
|
37
|
|
21/03/2025
|
807.75p
|
841.13p
|
827.75p
|
841.13p
|
7
|
|
20/03/2025
|
807.75p
|
835.75p
|
807.00p
|
831.12p
|
67,831
|
|
19/03/2025
|
806.25p
|
808.87p
|
799.50p
|
808.87p
|
627
|
|
18/03/2025
|
806.25p
|
840.25p
|
809.00p
|
809.00p
|
21
|
|
17/03/2025
|
806.25p
|
833.50p
|
815.25p
|
816.13p
|
33
|
|
14/03/2025
|
806.25p
|
809.75p
|
801.69p
|
804.00p
|
625
|
|
13/03/2025
|
806.25p
|
824.50p
|
798.13p
|
798.12p
|
9
|
|
12/03/2025
|
806.25p
|
817.00p
|
791.75p
|
817.00p
|
203
|
|
11/03/2025
|
809.25p
|
797.50p
|
784.25p
|
790.50p
|
1
|
|
10/03/2025
|
809.25p
|
816.00p
|
788.38p
|
788.37p
|
33,376
|
|
07/03/2025
|
811.50p
|
830.50p
|
801.00p
|
812.37p
|
8,021
|
|
06/03/2025
|
790.00p
|
796.50p
|
773.50p
|
773.50p
|
197
|
|
05/03/2025
|
828.75p
|
829.00p
|
764.50p
|
764.50p
|
211
|
|
04/03/2025
|
823.75p
|
830.00p
|
815.50p
|
825.00p
|
26
|
|
03/03/2025
|
882.75p
|
894.75p
|
875.38p
|
875.37p
|
121
|
|
28/02/2025
|
887.50p
|
889.25p
|
885.00p
|
888.13p
|
33
|
|
27/02/2025
|
876.25p
|
896.00p
|
876.25p
|
896.00p
|
260
|
|
26/02/2025
|
871.50p
|
878.50p
|
866.00p
|
866.00p
|
137
|
|
25/02/2025
|
910.25p
|
923.00p
|
867.00p
|
867.00p
|
4
|
|
24/02/2025
|
910.25p
|
919.00p
|
902.75p
|
918.25p
|
44
|
|
21/02/2025
|
967.00p
|
949.25p
|
927.38p
|
927.38p
|
5
|
|
20/02/2025
|
967.00p
|
974.87p
|
963.00p
|
974.87p
|
50
|
|
19/02/2025
|
943.50p
|
978.25p
|
967.50p
|
970.63p
|
2
|
|
18/02/2025
|
943.50p
|
952.25p
|
940.50p
|
946.25p
|
321
|
|
17/02/2025
|
931.75p
|
931.75p
|
930.50p
|
931.25p
|
544
|
|
14/02/2025
|
946.25p
|
947.00p
|
923.38p
|
923.38p
|
68
|
|
13/02/2025
|
920.75p
|
939.88p
|
909.25p
|
939.88p
|
393
|
|
12/02/2025
|
984.25p
|
984.75p
|
969.50p
|
969.50p
|
56
|
|
11/02/2025
|
949.25p
|
992.50p
|
992.00p
|
992.50p
|
10
|
|
10/02/2025
|
949.25p
|
968.62p
|
945.50p
|
968.62p
|
340
|
|
07/02/2025
|
950.25p
|
940.00p
|
929.75p
|
933.00p
|
32
|
|
06/02/2025
|
950.25p
|
954.50p
|
931.25p
|
931.38p
|
34
|
|
05/02/2025
|
950.25p
|
965.00p
|
931.38p
|
931.38p
|
23
|
|
04/02/2025
|
950.25p
|
983.00p
|
949.25p
|
973.75p
|
939
|
|
03/02/2025
|
1,015.50p
|
1,022.50p
|
973.75p
|
973.75p
|
582
|
|
31/01/2025
|
979.00p
|
982.25p
|
955.50p
|
974.63p
|
206
|
|
30/01/2025
|
994.00p
|
982.50p
|
958.50p
|
982.50p
|
21
|
|
29/01/2025
|
994.00p
|
994.00p
|
976.25p
|
985.62p
|
33,221
|
|
28/01/2025
|
995.75p
|
997.25p
|
981.63p
|
981.62p
|
64
|
|
27/01/2025
|
1,018.00p
|
1,021.50p
|
982.50p
|
982.50p
|
488
|
|
24/01/2025
|
1,036.00p
|
1,036.00p
|
1,010.50p
|
1,015.00p
|
689
|
|
23/01/2025
|
1,053.00p
|
1,060.00p
|
1,033.00p
|
1,033.00p
|
282
|
|
22/01/2025
|
1,062.50p
|
1,062.50p
|
1,048.00p
|
1,058.25p
|
142
|
|
21/01/2025
|
1,077.00p
|
1,079.00p
|
1,053.50p
|
1,068.25p
|
238
|
|
20/01/2025
|
1,099.50p
|
1,100.50p
|
1,066.00p
|
1,070.25p
|
254
|
|
17/01/2025
|
1,118.50p
|
1,133.00p
|
1,107.00p
|
1,107.50p
|
965
|
|
16/01/2025
|
1,134.50p
|
1,136.50p
|
1,091.75p
|
1,122.75p
|
134
|
|
15/01/2025
|
1,087.50p
|
1,122.75p
|
1,081.50p
|
1,122.75p
|
9,749
|
|
14/01/2025
|
1,100.00p
|
1,100.00p
|
1,074.00p
|
1,086.25p
|
242
|
|
13/01/2025
|
1,007.00p
|
1,114.50p
|
1,097.00p
|
1,105.50p
|
67
|
|
10/01/2025
|
1,007.00p
|
1,088.50p
|
994.00p
|
1,043.75p
|
858
|
|
09/01/2025
|
966.00p
|
998.38p
|
966.00p
|
998.38p
|
129
|
|
08/01/2025
|
955.00p
|
1,007.50p
|
973.50p
|
973.50p
|
129
|
|
07/01/2025
|
955.00p
|
982.63p
|
954.00p
|
982.63p
|
181
|
|
06/01/2025
|
987.75p
|
998.25p
|
968.50p
|
976.62p
|
385
|
|
03/01/2025
|
950.50p
|
980.25p
|
950.50p
|
977.62p
|
259
|
|
02/01/2025
|
961.50p
|
976.88p
|
932.25p
|
976.88p
|
121
|
|
01/01/2025
|
881.00p
|
916.75p
|
913.75p
|
915.00p
|
80
|
|
31/12/2024
|
881.00p
|
916.75p
|
913.75p
|
915.00p
|
80
|
|
30/12/2024
|
881.00p
|
909.75p
|
881.00p
|
904.37p
|
994
|
|
27/12/2024
|
855.00p
|
888.75p
|
871.50p
|
885.25p
|
57
|
|
26/12/2024
|
855.00p
|
878.50p
|
870.75p
|
870.75p
|
1
|
|
25/12/2024
|
855.00p
|
878.50p
|
870.75p
|
870.75p
|
1
|
|
24/12/2024
|
855.00p
|
878.50p
|
870.75p
|
870.75p
|
1
|
|
23/12/2024
|
855.00p
|
870.00p
|
848.75p
|
848.75p
|
51
|
|
20/12/2024
|
855.00p
|
859.13p
|
846.25p
|
859.13p
|
256
|
|
19/12/2024
|
861.00p
|
885.00p
|
856.50p
|
862.75p
|
98
|
|
18/12/2024
|
862.75p
|
884.75p
|
871.00p
|
884.75p
|
48
|
|
17/12/2024
|
862.75p
|
864.25p
|
843.50p
|
844.87p
|
205
|
|
16/12/2024
|
858.75p
|
885.25p
|
871.13p
|
871.13p
|
76
|
|
13/12/2024
|
858.75p
|
885.25p
|
874.25p
|
885.25p
|
45
|
|
12/12/2024
|
858.75p
|
869.75p
|
842.13p
|
842.13p
|
239
|
|
11/12/2024
|
841.50p
|
849.13p
|
830.25p
|
849.13p
|
2,032
|
|
10/12/2024
|
826.25p
|
835.50p
|
806.75p
|
832.37p
|
859
|
|
09/12/2024
|
800.25p
|
832.00p
|
800.25p
|
825.25p
|
315
|
|
06/12/2024
|
803.25p
|
815.75p
|
793.25p
|
800.37p
|
1,425
|
|
05/12/2024
|
835.00p
|
835.00p
|
816.00p
|
819.25p
|
1,162
|
|
04/12/2024
|
857.00p
|
870.00p
|
851.75p
|
851.75p
|
538
|
|
03/12/2024
|
845.75p
|
864.00p
|
840.25p
|
864.00p
|
307
|
|
02/12/2024
|
853.25p
|
839.00p
|
820.63p
|
820.63p
|
56
|
|
29/11/2024
|
853.25p
|
854.50p
|
826.00p
|
844.50p
|
548
|
|
28/11/2024
|
838.50p
|
849.00p
|
825.25p
|
832.63p
|
4,149
|
|
27/11/2024
|
840.25p
|
846.00p
|
837.37p
|
858.50p
|
125
|
|
26/11/2024
|
840.50p
|
876.25p
|
840.50p
|
858.50p
|
31,823
|
|
25/11/2024
|
888.00p
|
901.00p
|
847.63p
|
847.62p
|
124
|
|
22/11/2024
|
888.00p
|
898.00p
|
861.75p
|
868.75p
|
1,458
|
|
21/11/2024
|
806.00p
|
875.50p
|
849.75p
|
868.75p
|
14
|
|
20/11/2024
|
806.00p
|
867.25p
|
849.00p
|
853.00p
|
342
|
|
19/11/2024
|
806.00p
|
864.75p
|
840.00p
|
840.00p
|
104
|
|
18/11/2024
|
806.00p
|
847.75p
|
799.75p
|
847.75p
|
169
|
|
15/11/2024
|
806.00p
|
833.25p
|
813.25p
|
827.50p
|
142
|
|
14/11/2024
|
806.00p
|
844.50p
|
815.25p
|
827.50p
|
125
|
|
13/11/2024
|
806.00p
|
832.00p
|
803.00p
|
824.25p
|
25
|
|
12/11/2024
|
806.00p
|
831.25p
|
806.00p
|
824.25p
|
343
|
|
11/11/2024
|
830.00p
|
860.00p
|
810.00p
|
811.00p
|
1,292
|
|
08/11/2024
|
896.25p
|
896.25p
|
848.63p
|
848.62p
|
356
|
|
07/11/2024
|
885.50p
|
888.50p
|
868.25p
|
885.62p
|
1,022
|
|
06/11/2024
|
884.00p
|
906.00p
|
844.75p
|
901.62p
|
3,867
|
|
05/11/2024
|
871.75p
|
901.00p
|
871.75p
|
897.12p
|
1,612
|
|
04/11/2024
|
875.00p
|
883.00p
|
851.50p
|
868.75p
|
1,115
|
|
01/11/2024
|
826.25p
|
878.50p
|
839.50p
|
840.12p
|
78
|
|
31/10/2024
|
826.25p
|
833.75p
|
810.75p
|
828.87p
|
3,924
|
|
30/10/2024
|
798.25p
|
809.75p
|
786.75p
|
769.88p
|
227
|
|
29/10/2024
|
798.25p
|
798.25p
|
769.88p
|
769.88p
|
1,909
|
|
28/10/2024
|
820.25p
|
820.25p
|
768.50p
|
789.87p
|
4,806
|
|
25/10/2024
|
873.00p
|
887.50p
|
854.00p
|
886.25p
|
1,636
|
|
24/10/2024
|
886.25p
|
895.00p
|
856.50p
|
864.25p
|
464
|
|
23/10/2024
|
886.25p
|
886.25p
|
864.25p
|
864.25p
|
836
|
|
22/10/2024
|
824.75p
|
887.50p
|
824.75p
|
887.50p
|
3,208
|
|
21/10/2024
|
841.50p
|
844.25p
|
822.75p
|
833.37p
|
223
|
|
18/10/2024
|
841.50p
|
851.75p
|
800.00p
|
801.25p
|
2,056
|
|
17/10/2024
|
935.25p
|
856.50p
|
837.50p
|
841.63p
|
2,347
|
|
16/10/2024
|
935.25p
|
855.00p
|
836.88p
|
836.87p
|
1,357
|
|
15/10/2024
|
935.25p
|
857.00p
|
826.00p
|
828.75p
|
871
|
|
14/10/2024
|
935.25p
|
940.75p
|
916.75p
|
926.38p
|
13,886
|