UBS AG (CMCI WTI 3M) USD
(OIL3)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$86.00
|
$88.48
|
$86.42
|
$87.15
|
0
|
21/11/2024
|
$86.00
|
$87.85
|
$86.53
|
$87.15
|
0
|
20/11/2024
|
$86.00
|
$87.37
|
$86.07
|
$86.53
|
0
|
19/11/2024
|
$86.00
|
$87.28
|
$85.75
|
$86.07
|
0
|
18/11/2024
|
$86.00
|
$86.44
|
$83.46
|
$86.29
|
0
|
15/11/2024
|
$86.00
|
$85.56
|
$84.24
|
$85.35
|
0
|
14/11/2024
|
$86.00
|
$86.40
|
$84.81
|
$85.35
|
0
|
13/11/2024
|
$86.00
|
$85.84
|
$83.51
|
$85.14
|
0
|
12/11/2024
|
$86.00
|
$86.18
|
$84.63
|
$85.32
|
0
|
11/11/2024
|
$86.00
|
$87.73
|
$84.76
|
$85.07
|
0
|
08/11/2024
|
$86.00
|
$88.91
|
$86.87
|
$87.04
|
0
|
07/11/2024
|
$86.00
|
$89.35
|
$87.57
|
$88.91
|
0
|
06/11/2024
|
$86.00
|
$89.77
|
$86.39
|
$89.35
|
0
|
05/11/2024
|
$86.00
|
$89.68
|
$87.94
|
$89.47
|
0
|
04/11/2024
|
$86.00
|
$88.81
|
$86.41
|
$87.94
|
0
|
01/11/2024
|
$86.00
|
$88.17
|
$85.50
|
$86.40
|
0
|
31/10/2024
|
$86.00
|
$86.16
|
$84.67
|
$85.50
|
0
|
30/10/2024
|
$86.00
|
$85.41
|
$82.85
|
$84.94
|
0
|
29/10/2024
|
$86.00
|
$84.67
|
$82.55
|
$82.85
|
0
|
28/10/2024
|
$86.00
|
$88.60
|
$82.94
|
$83.88
|
0
|
25/10/2024
|
$86.00
|
$88.92
|
$86.64
|
$88.60
|
0
|
24/10/2024
|
$86.00
|
$89.29
|
$86.58
|
$87.32
|
0
|
23/10/2024
|
$86.00
|
$88.57
|
$86.76
|
$87.32
|
0
|
22/10/2024
|
$86.00
|
$88.63
|
$85.70
|
$88.57
|
0
|
21/10/2024
|
$86.00
|
$86.91
|
$84.40
|
$85.86
|
0
|
18/10/2024
|
$86.00
|
$86.00
|
$84.40
|
$84.40
|
30
|
17/10/2024
|
$92.15
|
$86.81
|
$85.89
|
$86.32
|
0
|
16/10/2024
|
$92.15
|
$86.85
|
$85.47
|
$86.01
|
0
|
15/10/2024
|
$92.15
|
$90.49
|
$85.65
|
$85.96
|
0
|
14/10/2024
|
$92.15
|
$92.15
|
$89.74
|
$90.49
|
0
|
11/10/2024
|
$89.81
|
$92.55
|
$90.82
|
$92.14
|
0
|
10/10/2024
|
$89.81
|
$91.49
|
$89.36
|
$90.82
|
0
|
09/10/2024
|
$89.81
|
$90.92
|
$87.70
|
$89.36
|
0
|
08/10/2024
|
$89.81
|
$93.25
|
$89.44
|
$89.68
|
0
|
07/10/2024
|
$89.81
|
$93.39
|
$90.63
|
$93.25
|
0
|
04/10/2024
|
$89.81
|
$91.54
|
$89.19
|
$90.63
|
0
|
03/10/2024
|
$89.81
|
$90.29
|
$86.00
|
$89.19
|
0
|
02/10/2024
|
$89.81
|
$88.60
|
$85.86
|
$86.00
|
0
|
01/10/2024
|
$89.81
|
$87.26
|
$81.55
|
$87.03
|
0
|
30/09/2024
|
$89.81
|
$84.83
|
$82.96
|
$84.37
|
0
|
27/09/2024
|
$89.81
|
$83.76
|
$82.19
|
$83.00
|
0
|
26/09/2024
|
$89.81
|
$86.58
|
$82.11
|
$83.76
|
0
|
25/09/2024
|
$89.81
|
$87.22
|
$85.39
|
$86.57
|
0
|
24/09/2024
|
$89.81
|
$87.98
|
$85.82
|
$86.86
|
0
|
23/09/2024
|
$89.81
|
$87.09
|
$85.66
|
$85.82
|
0
|
20/09/2024
|
$89.81
|
$86.47
|
$85.33
|
$86.17
|
0
|
19/09/2024
|
$89.81
|
$86.57
|
$84.87
|
$86.33
|
0
|
18/09/2024
|
$89.81
|
$85.23
|
$83.42
|
$84.87
|
0
|
17/09/2024
|
$89.81
|
$85.08
|
$83.38
|
$84.78
|
0
|
16/09/2024
|
$89.81
|
$84.58
|
$82.61
|
$83.63
|
0
|
13/09/2024
|
$89.81
|
$84.28
|
$83.14
|
$83.78
|
0
|
12/09/2024
|
$89.81
|
$83.84
|
$80.09
|
$83.78
|
0
|
11/09/2024
|
$89.81
|
$81.62
|
$79.36
|
$80.09
|
0
|
10/09/2024
|
$89.81
|
$82.75
|
$79.55
|
$79.83
|
0
|
09/09/2024
|
$89.81
|
$83.10
|
$81.35
|
$81.93
|
0
|
06/09/2024
|
$89.81
|
$84.68
|
$82.04
|
$82.32
|
0
|
05/09/2024
|
$89.81
|
$85.25
|
$83.71
|
$84.13
|
0
|
04/09/2024
|
$89.81
|
$85.91
|
$83.59
|
$84.29
|
0
|
03/09/2024
|
$89.81
|
$89.16
|
$84.89
|
$85.03
|
0
|
02/09/2024
|
$89.81
|
$88.54
|
$87.59
|
$88.33
|
0
|
30/08/2024
|
$89.81
|
$91.12
|
$87.90
|
$88.33
|
0
|
29/08/2024
|
$89.81
|
$91.17
|
$88.33
|
$90.53
|
0
|
28/08/2024
|
$89.81
|
$90.81
|
$88.59
|
$89.45
|
0
|
27/08/2024
|
$89.81
|
$91.89
|
$89.59
|
$90.81
|
0
|
26/08/2024
|
$89.81
|
$88.18
|
$86.42
|
$87.99
|
0
|
23/08/2024
|
$89.81
|
$88.18
|
$86.42
|
$87.99
|
0
|
22/08/2024
|
$89.81
|
$88.18
|
$86.42
|
$87.99
|
0
|
21/08/2024
|
$89.81
|
$89.13
|
$87.80
|
$88.13
|
0
|
20/08/2024
|
$89.81
|
$90.54
|
$87.58
|
$88.13
|
0
|
19/08/2024
|
$89.81
|
$90.54
|
$89.81
|
$90.54
|
19
|
16/08/2024
|
$87.13
|
$92.66
|
$89.58
|
$90.81
|
0
|
15/08/2024
|
$87.13
|
$92.70
|
$91.09
|
$92.65
|
0
|
14/08/2024
|
$87.13
|
$92.75
|
$91.21
|
$91.46
|
0
|
13/08/2024
|
$87.13
|
$93.62
|
$91.95
|
$92.00
|
0
|
12/08/2024
|
$87.13
|
$92.29
|
$90.35
|
$92.07
|
0
|
09/08/2024
|
$87.13
|
$90.63
|
$89.62
|
$90.35
|
0
|
08/08/2024
|
$87.13
|
$89.78
|
$88.21
|
$89.61
|
0
|
07/08/2024
|
$87.13
|
$89.54
|
$86.74
|
$89.48
|
0
|
06/08/2024
|
$93.04
|
$93.04
|
$86.07
|
$87.13
|
0
|
05/08/2024
|
$93.04
|
$87.36
|
$85.30
|
$86.86
|
0
|
02/08/2024
|
$93.04
|
$91.56
|
$87.06
|
$87.18
|
0
|
01/08/2024
|
$93.04
|
$93.04
|
$91.52
|
$91.51
|
19
|
31/07/2024
|
$86.89
|
$91.77
|
$88.70
|
$91.46
|
0
|
30/07/2024
|
$86.89
|
$89.89
|
$88.67
|
$88.70
|
0
|
29/07/2024
|
$86.89
|
$91.58
|
$89.37
|
$89.85
|
0
|
26/07/2024
|
$86.89
|
$92.44
|
$89.91
|
$91.60
|
0
|
25/07/2024
|
$86.89
|
$91.82
|
$89.93
|
$91.60
|
0
|
24/07/2024
|
$86.89
|
$92.17
|
$90.73
|
$91.82
|
0
|
23/07/2024
|
$86.89
|
$92.86
|
$90.58
|
$90.73
|
0
|
22/07/2024
|
$86.89
|
$94.20
|
$91.54
|
$92.00
|
0
|
19/07/2024
|
$86.89
|
$95.65
|
$94.10
|
$94.19
|
0
|
18/07/2024
|
$86.89
|
$96.26
|
$94.74
|
$95.48
|
0
|
17/07/2024
|
$86.89
|
$95.54
|
$93.93
|
$95.31
|
0
|
16/07/2024
|
$86.89
|
$95.40
|
$93.58
|
$94.41
|
0
|
15/07/2024
|
$86.89
|
$96.24
|
$94.87
|
$95.39
|
0
|
12/07/2024
|
$86.89
|
$96.76
|
$95.82
|
$96.24
|
0
|
11/07/2024
|
$86.89
|
$96.26
|
$95.12
|
$95.82
|
0
|
10/07/2024
|
$86.89
|
$96.18
|
$94.56
|
$96.07
|
0
|
09/07/2024
|
$86.89
|
$96.77
|
$95.33
|
$95.58
|
0
|
08/07/2024
|
$86.89
|
$98.49
|
$96.16
|
$96.76
|
0
|
05/07/2024
|
$86.89
|
$98.68
|
$97.78
|
$98.49
|
0
|
04/07/2024
|
$86.89
|
$98.25
|
$96.58
|
$98.22
|
0
|
03/07/2024
|
$86.89
|
$97.57
|
$96.47
|
$96.94
|
0
|
02/07/2024
|
$86.89
|
$97.98
|
$96.53
|
$97.40
|
0
|
01/07/2024
|
$86.89
|
$96.76
|
$95.01
|
$96.53
|
0
|
28/06/2024
|
$86.89
|
$96.54
|
$94.71
|
$95.00
|
0
|
27/06/2024
|
$86.89
|
$95.91
|
$94.15
|
$95.60
|
0
|
26/06/2024
|
$86.89
|
$95.56
|
$94.02
|
$94.15
|
0
|
25/06/2024
|
$86.89
|
$95.64
|
$94.78
|
$95.15
|
0
|
24/06/2024
|
$86.89
|
$95.42
|
$94.05
|
$95.34
|
0
|
21/06/2024
|
$86.89
|
$95.45
|
$94.49
|
$95.10
|
0
|
20/06/2024
|
$86.89
|
$95.31
|
$94.22
|
$94.65
|
0
|
19/06/2024
|
$86.89
|
$94.98
|
$93.74
|
$94.61
|
0
|
18/06/2024
|
$86.89
|
$94.25
|
$92.58
|
$94.04
|
0
|
17/06/2024
|
$86.89
|
$92.71
|
$91.27
|
$92.57
|
0
|
14/06/2024
|
$86.89
|
$92.67
|
$91.42
|
$91.71
|
0
|
13/06/2024
|
$86.89
|
$92.31
|
$91.00
|
$91.79
|
0
|
12/06/2024
|
$86.89
|
$92.67
|
$90.91
|
$91.29
|
0
|
11/06/2024
|
$86.89
|
$91.24
|
$90.15
|
$90.90
|
0
|
10/06/2024
|
$86.89
|
$90.20
|
$88.23
|
$90.15
|
0
|
07/06/2024
|
$86.89
|
$89.07
|
$88.06
|
$88.26
|
0
|
06/06/2024
|
$86.89
|
$88.23
|
$85.68
|
$88.14
|
0
|
05/06/2024
|
$86.89
|
$86.58
|
$85.57
|
$85.68
|
0
|
04/06/2024
|
$86.89
|
$87.23
|
$85.36
|
$86.11
|
0
|
03/06/2024
|
$86.89
|
$90.59
|
$87.18
|
$87.23
|
0
|
31/05/2024
|
$86.89
|
$91.94
|
$90.35
|
$90.50
|
0
|
30/05/2024
|
$86.89
|
$92.58
|
$91.38
|
$91.69
|
0
|
29/05/2024
|
$86.89
|
$93.84
|
$92.43
|
$92.56
|
0
|
28/05/2024
|
$86.89
|
$92.88
|
$90.00
|
$92.69
|
0
|
27/05/2024
|
$86.89
|
$90.37
|
$88.80
|
$90.00
|
0
|