Market data

Select a section

UBS AG (CMCI WTI 3M) USD

(OIL3)
Sector: n/a
$85.32
$0.26 0.30
Last updated: 16:35:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 $86.00 $86.18 $84.63 $85.32 0
11/11/2024 $86.00 $87.73 $84.76 $85.07 0
08/11/2024 $86.00 $88.91 $86.87 $87.04 0
07/11/2024 $86.00 $89.35 $87.57 $88.91 0
06/11/2024 $86.00 $89.77 $86.39 $89.35 0
05/11/2024 $86.00 $89.68 $87.94 $89.47 0
04/11/2024 $86.00 $88.81 $86.41 $87.94 0
01/11/2024 $86.00 $88.17 $85.50 $86.40 0
31/10/2024 $86.00 $86.16 $84.67 $85.50 0
30/10/2024 $86.00 $85.41 $82.85 $84.94 0
29/10/2024 $86.00 $84.67 $82.55 $82.85 0
28/10/2024 $86.00 $88.60 $82.94 $83.88 0
25/10/2024 $86.00 $88.92 $86.64 $88.60 0
24/10/2024 $86.00 $89.29 $86.58 $87.32 0
23/10/2024 $86.00 $88.57 $86.76 $87.32 0
22/10/2024 $86.00 $88.63 $85.70 $88.57 0
21/10/2024 $86.00 $86.91 $84.40 $85.86 0
18/10/2024 $86.00 $86.00 $84.40 $84.40 30
17/10/2024 $92.15 $86.81 $85.89 $86.32 0
16/10/2024 $92.15 $86.85 $85.47 $86.01 0
15/10/2024 $92.15 $90.49 $85.65 $85.96 0
14/10/2024 $92.15 $92.15 $89.74 $90.49 0
11/10/2024 $89.81 $92.55 $90.82 $92.14 0
10/10/2024 $89.81 $91.49 $89.36 $90.82 0
09/10/2024 $89.81 $90.92 $87.70 $89.36 0
08/10/2024 $89.81 $93.25 $89.44 $89.68 0
07/10/2024 $89.81 $93.39 $90.63 $93.25 0
04/10/2024 $89.81 $91.54 $89.19 $90.63 0
03/10/2024 $89.81 $90.29 $86.00 $89.19 0
02/10/2024 $89.81 $88.60 $85.86 $86.00 0
01/10/2024 $89.81 $87.26 $81.55 $87.03 0
30/09/2024 $89.81 $84.83 $82.96 $84.37 0
27/09/2024 $89.81 $83.76 $82.19 $83.00 0
26/09/2024 $89.81 $86.58 $82.11 $83.76 0
25/09/2024 $89.81 $87.22 $85.39 $86.57 0
24/09/2024 $89.81 $87.98 $85.82 $86.86 0
23/09/2024 $89.81 $87.09 $85.66 $85.82 0
20/09/2024 $89.81 $86.47 $85.33 $86.17 0
19/09/2024 $89.81 $86.57 $84.87 $86.33 0
18/09/2024 $89.81 $85.23 $83.42 $84.87 0
17/09/2024 $89.81 $85.08 $83.38 $84.78 0
16/09/2024 $89.81 $84.58 $82.61 $83.63 0
13/09/2024 $89.81 $84.28 $83.14 $83.78 0
12/09/2024 $89.81 $83.84 $80.09 $83.78 0
11/09/2024 $89.81 $81.62 $79.36 $80.09 0
10/09/2024 $89.81 $82.75 $79.55 $79.83 0
09/09/2024 $89.81 $83.10 $81.35 $81.93 0
06/09/2024 $89.81 $84.68 $82.04 $82.32 0
05/09/2024 $89.81 $85.25 $83.71 $84.13 0
04/09/2024 $89.81 $85.91 $83.59 $84.29 0
03/09/2024 $89.81 $89.16 $84.89 $85.03 0
02/09/2024 $89.81 $88.54 $87.59 $88.33 0
30/08/2024 $89.81 $91.12 $87.90 $88.33 0
29/08/2024 $89.81 $91.17 $88.33 $90.53 0
28/08/2024 $89.81 $90.81 $88.59 $89.45 0
27/08/2024 $89.81 $91.89 $89.59 $90.81 0
26/08/2024 $89.81 $88.18 $86.42 $87.99 0
23/08/2024 $89.81 $88.18 $86.42 $87.99 0
22/08/2024 $89.81 $88.18 $86.42 $87.99 0
21/08/2024 $89.81 $89.13 $87.80 $88.13 0
20/08/2024 $89.81 $90.54 $87.58 $88.13 0
19/08/2024 $89.81 $90.54 $89.81 $90.54 19
16/08/2024 $87.13 $92.66 $89.58 $90.81 0
15/08/2024 $87.13 $92.70 $91.09 $92.65 0
14/08/2024 $87.13 $92.75 $91.21 $91.46 0
13/08/2024 $87.13 $93.62 $91.95 $92.00 0
12/08/2024 $87.13 $92.29 $90.35 $92.07 0
09/08/2024 $87.13 $90.63 $89.62 $90.35 0
08/08/2024 $87.13 $89.78 $88.21 $89.61 0
07/08/2024 $87.13 $89.54 $86.74 $89.48 0
06/08/2024 $93.04 $93.04 $86.07 $87.13 0
05/08/2024 $93.04 $87.36 $85.30 $86.86 0
02/08/2024 $93.04 $91.56 $87.06 $87.18 0
01/08/2024 $93.04 $93.04 $91.52 $91.51 19
31/07/2024 $86.89 $91.77 $88.70 $91.46 0
30/07/2024 $86.89 $89.89 $88.67 $88.70 0
29/07/2024 $86.89 $91.58 $89.37 $89.85 0
26/07/2024 $86.89 $92.44 $89.91 $91.60 0
25/07/2024 $86.89 $91.82 $89.93 $91.60 0
24/07/2024 $86.89 $92.17 $90.73 $91.82 0
23/07/2024 $86.89 $92.86 $90.58 $90.73 0
22/07/2024 $86.89 $94.20 $91.54 $92.00 0
19/07/2024 $86.89 $95.65 $94.10 $94.19 0
18/07/2024 $86.89 $96.26 $94.74 $95.48 0
17/07/2024 $86.89 $95.54 $93.93 $95.31 0
16/07/2024 $86.89 $95.40 $93.58 $94.41 0
15/07/2024 $86.89 $96.24 $94.87 $95.39 0
12/07/2024 $86.89 $96.76 $95.82 $96.24 0
11/07/2024 $86.89 $96.26 $95.12 $95.82 0
10/07/2024 $86.89 $96.18 $94.56 $96.07 0
09/07/2024 $86.89 $96.77 $95.33 $95.58 0
08/07/2024 $86.89 $98.49 $96.16 $96.76 0
05/07/2024 $86.89 $98.68 $97.78 $98.49 0
04/07/2024 $86.89 $98.25 $96.58 $98.22 0
03/07/2024 $86.89 $97.57 $96.47 $96.94 0
02/07/2024 $86.89 $97.98 $96.53 $97.40 0
01/07/2024 $86.89 $96.76 $95.01 $96.53 0
28/06/2024 $86.89 $96.54 $94.71 $95.00 0
27/06/2024 $86.89 $95.91 $94.15 $95.60 0
26/06/2024 $86.89 $95.56 $94.02 $94.15 0
25/06/2024 $86.89 $95.64 $94.78 $95.15 0
24/06/2024 $86.89 $95.42 $94.05 $95.34 0
21/06/2024 $86.89 $95.45 $94.49 $95.10 0
20/06/2024 $86.89 $95.31 $94.22 $94.65 0
19/06/2024 $86.89 $94.98 $93.74 $94.61 0
18/06/2024 $86.89 $94.25 $92.58 $94.04 0
17/06/2024 $86.89 $92.71 $91.27 $92.57 0
14/06/2024 $86.89 $92.67 $91.42 $91.71 0
13/06/2024 $86.89 $92.31 $91.00 $91.79 0
12/06/2024 $86.89 $92.67 $90.91 $91.29 0
11/06/2024 $86.89 $91.24 $90.15 $90.90 0
10/06/2024 $86.89 $90.20 $88.23 $90.15 0
07/06/2024 $86.89 $89.07 $88.06 $88.26 0
06/06/2024 $86.89 $88.23 $85.68 $88.14 0
05/06/2024 $86.89 $86.58 $85.57 $85.68 0
04/06/2024 $86.89 $87.23 $85.36 $86.11 0
03/06/2024 $86.89 $90.59 $87.18 $87.23 0
31/05/2024 $86.89 $91.94 $90.35 $90.50 0
30/05/2024 $86.89 $92.58 $91.38 $91.69 0
29/05/2024 $86.89 $93.84 $92.43 $92.56 0
28/05/2024 $86.89 $92.88 $90.00 $92.69 0
27/05/2024 $86.89 $90.37 $88.80 $90.00 0
24/05/2024 $86.89 $90.37 $88.80 $90.00 0
23/05/2024 $86.89 $91.58 $89.82 $89.95 0
22/05/2024 $86.89 $91.91 $90.32 $90.90 0
21/05/2024 $86.89 $92.65 $90.74 $91.90 0
20/05/2024 $86.89 $93.20 $91.78 $92.65 0
17/05/2024 $86.89 $92.27 $91.23 $92.13 0
16/05/2024 $86.89 $92.02 $90.36 $91.22 0
15/05/2024 $86.89 $90.99 $88.91 $90.51 0
14/05/2024 $86.89 $91.45 $89.84 $90.11 0
13/05/2024 $86.89 $91.75 $90.35 $91.03 0

Market data

Select a section