Market data

Select a section

UBS AG (CMCI WTI 3M) USD

(OIL3)
Sector: n/a
$80.83
$0.90 1.13
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $86.00 $81.01 $79.77 $80.83 0
15/05/2025 $86.00 $82.21 $79.09 $79.93 0
14/05/2025 $86.00 $82.94 $81.91 $82.21 0
13/05/2025 $86.00 $82.69 $80.63 $82.55 0
12/05/2025 $86.00 $82.70 $79.00 $81.11 0
09/05/2025 $86.00 $80.01 $77.87 $79.00 0
08/05/2025 $86.00 $78.30 $76.16 $77.87 0
07/05/2025 $86.00 $78.49 $76.24 $76.30 0
06/05/2025 $86.00 $77.84 $75.78 $77.72 0
05/05/2025 $86.00 $77.46 $75.24 $75.88 0
02/05/2025 $86.00 $77.46 $75.24 $75.88 0
01/05/2025 $86.00 $78.75 $73.48 $76.29 0
30/04/2025 $86.00 $78.75 $78.75 $78.75 0
29/04/2025 $86.00 $78.75 $78.75 $78.75 0
28/04/2025 $86.00 $78.75 $78.75 $78.75 0
25/04/2025 $86.00 $78.75 $78.75 $78.75 0
24/04/2025 $86.00 $78.75 $78.75 $78.75 0
23/04/2025 $86.00 $78.75 $78.75 $78.75 0
22/04/2025 $86.00 $78.75 $78.75 $78.75 0
21/04/2025 $86.00 $78.75 $78.75 $78.75 0
18/04/2025 $86.00 $78.75 $78.75 $78.75 0
17/04/2025 $86.00 $78.75 $78.75 $78.75 0
16/04/2025 $86.00 $78.75 $78.00 $78.75 0
15/04/2025 $86.00 $80.00 $78.75 $78.75 0
14/04/2025 $86.00 $80.50 $77.50 $79.00 0
11/04/2025 $86.00 $86.00 $76.50 $77.50 0
10/04/2025 $86.00 $86.00 $73.70 $77.22 0
09/04/2025 $86.00 $78.37 $71.30 $73.70 0
08/04/2025 $86.00 $79.92 $78.20 $78.37 0
07/04/2025 $86.00 $82.61 $76.63 $78.60 0
04/04/2025 $86.00 $85.73 $78.36 $80.22 0
03/04/2025 $86.00 $91.84 $85.20 $85.72 0
02/04/2025 $86.00 $92.19 $90.96 $91.83 0
01/04/2025 $86.00 $92.58 $91.49 $92.18 0
31/03/2025 $86.00 $91.52 $89.01 $91.49 0
28/03/2025 $86.00 $90.34 $88.82 $89.01 0
27/03/2025 $86.00 $90.18 $89.24 $89.97 0
26/03/2025 $86.00 $90.44 $88.79 $90.07 0
25/03/2025 $86.00 $89.79 $88.49 $88.79 0
24/03/2025 $86.00 $89.37 $87.93 $89.15 0
21/03/2025 $86.00 $88.24 $87.34 $88.03 0
20/03/2025 $86.00 $88.11 $86.24 $87.74 0
19/03/2025 $86.00 $87.07 $85.60 $86.61 0
18/03/2025 $86.00 $88.41 $86.40 $86.64 0
17/03/2025 $86.00 $87.56 $85.97 $86.93 0
14/03/2025 $86.00 $86.60 $85.52 $85.96 0
13/03/2025 $86.00 $86.17 $85.80 $85.79 0
12/03/2025 $86.00 $86.99 $85.25 $86.84 0
11/03/2025 $86.00 $85.98 $84.80 $85.32 0
10/03/2025 $86.00 $86.66 $84.98 $85.07 0
07/03/2025 $86.00 $87.34 $84.29 $86.32 0
06/03/2025 $86.00 $85.56 $83.76 $84.29 0
05/03/2025 $86.00 $86.90 $83.67 $83.76 0
04/03/2025 $86.00 $88.90 $85.49 $86.26 0
03/03/2025 $86.00 $90.01 $88.69 $88.90 0
28/02/2025 $86.00 $89.54 $88.53 $88.97 0
27/02/2025 $86.00 $89.81 $86.00 $89.54 0
26/02/2025 $86.00 $89.01 $87.96 $88.35 0
25/02/2025 $86.00 $91.22 $86.00 $88.32 0
24/02/2025 $86.00 $91.23 $90.17 $90.78 0
21/02/2025 $86.00 $93.44 $91.14 $91.22 0
20/02/2025 $86.00 $93.59 $92.37 $93.44 0
19/02/2025 $86.00 $93.45 $92.05 $92.99 0
18/02/2025 $86.00 $92.49 $91.19 $92.05 0
17/02/2025 $86.00 $91.65 $90.78 $91.33 0
14/02/2025 $86.00 $92.19 $90.75 $90.91 0
13/02/2025 $86.00 $92.30 $90.13 $91.32 0
12/02/2025 $86.00 $93.30 $92.07 $92.30 0
11/02/2025 $86.00 $93.75 $92.01 $93.30 0
10/02/2025 $86.00 $92.13 $90.39 $92.01 0
07/02/2025 $86.00 $91.01 $90.22 $90.39 0
06/02/2025 $86.00 $91.34 $89.99 $90.47 0
05/02/2025 $86.00 $92.13 $90.38 $90.47 0
04/02/2025 $86.00 $92.74 $89.67 $91.69 0
03/02/2025 $86.00 $93.55 $90.94 $91.69 0
31/01/2025 $86.00 $92.27 $90.93 $91.86 0
30/01/2025 $86.00 $92.54 $90.75 $92.26 0
29/01/2025 $86.00 $92.63 $91.48 $92.18 0
28/01/2025 $86.00 $93.17 $91.92 $92.06 0
27/01/2025 $86.00 $94.28 $92.10 $92.26 0
24/01/2025 $86.00 $94.60 $93.46 $93.84 0
23/01/2025 $86.00 $95.56 $93.94 $94.08 0
22/01/2025 $86.00 $95.65 $94.56 $94.97 0
21/01/2025 $86.00 $95.84 $94.10 $95.21 0
20/01/2025 $86.00 $96.51 $94.78 $95.29 0
17/01/2025 $86.00 $97.10 $95.65 $96.18 0
16/01/2025 $86.00 $97.48 $95.43 $96.99 0
15/01/2025 $86.00 $97.22 $94.92 $96.99 0
14/01/2025 $86.00 $96.02 $94.71 $95.32 0
13/01/2025 $86.00 $96.60 $93.99 $96.01 0
10/01/2025 $86.00 $96.17 $92.52 $93.99 0
09/01/2025 $86.00 $92.59 $91.23 $92.51 0
08/01/2025 $86.00 $93.52 $91.43 $91.49 0
07/01/2025 $86.00 $91.85 $91.85 $91.85 0
06/01/2025 $86.00 $91.85 $91.85 $91.85 0
03/01/2025 $86.00 $91.96 $90.83 $91.85 0
02/01/2025 $86.00 $92.06 $89.14 $91.79 0
01/01/2025 $86.00 $89.36 $88.77 $89.14 0
31/12/2024 $86.00 $89.36 $88.77 $89.14 0
30/12/2024 $86.00 $89.47 $88.02 $88.91 0
27/12/2024 $86.00 $88.44 $87.31 $88.30 0
26/12/2024 $86.00 $87.63 $86.16 $87.39 0
25/12/2024 $86.00 $87.63 $86.16 $87.39 0
24/12/2024 $86.00 $87.63 $86.16 $87.39 0
23/12/2024 $86.00 $87.54 $86.11 $86.15 0
20/12/2024 $86.00 $86.91 $85.82 $86.78 0
19/12/2024 $86.00 $88.52 $86.79 $86.90 0
18/12/2024 $86.00 $88.64 $86.66 $88.52 0
17/12/2024 $86.00 $87.95 $86.42 $86.65 0
16/12/2024 $86.00 $88.61 $87.78 $87.86 0
13/12/2024 $86.00 $88.46 $86.41 $88.29 0
12/12/2024 $86.00 $88.10 $86.25 $86.40 0
11/12/2024 $86.00 $87.06 $85.95 $86.96 0
10/12/2024 $86.00 $86.32 $84.90 $86.13 0
09/12/2024 $86.00 $86.26 $84.46 $85.93 0
06/12/2024 $86.00 $85.34 $83.92 $84.46 0
05/12/2024 $86.00 $86.85 $85.00 $85.33 0
04/12/2024 $86.00 $87.18 $86.85 $86.85 0
03/12/2024 $86.00 $87.38 $85.02 $87.26 0
02/12/2024 $86.00 $86.43 $84.92 $85.01 0
29/11/2024 $86.00 $86.90 $85.26 $86.43 0
28/11/2024 $86.00 $86.45 $85.10 $85.69 0
27/11/2024 $86.00 $86.58 $85.58 $85.86 0
26/11/2024 $86.00 $87.60 $85.87 $86.57 0
25/11/2024 $86.00 $88.56 $85.80 $85.86 0
22/11/2024 $86.00 $88.48 $86.42 $87.15 0
21/11/2024 $86.00 $87.85 $86.53 $87.15 0
20/11/2024 $86.00 $87.37 $86.07 $86.53 0
19/11/2024 $86.00 $87.28 $85.75 $86.07 0
18/11/2024 $86.00 $86.44 $83.46 $86.29 0

Market data

Select a section