UBS AG ETC (UBS BBG CMCI WTI Crude IDX) USD
(OILU)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$137.84
|
$127.61
|
$117.95
|
$120.36
|
0
|
|
03/04/2025
|
$137.84
|
$135.45
|
$126.30
|
$127.61
|
0
|
|
02/04/2025
|
$137.84
|
$135.87
|
$133.90
|
$135.45
|
0
|
|
01/04/2025
|
$137.84
|
$136.34
|
$134.29
|
$135.87
|
0
|
|
31/03/2025
|
$137.84
|
$135.20
|
$131.94
|
$135.18
|
0
|
|
28/03/2025
|
$137.84
|
$133.84
|
$131.66
|
$131.95
|
0
|
|
27/03/2025
|
$137.84
|
$133.68
|
$131.95
|
$133.44
|
0
|
|
26/03/2025
|
$137.84
|
$133.96
|
$132.19
|
$133.48
|
0
|
|
25/03/2025
|
$137.84
|
$132.97
|
$130.18
|
$131.75
|
0
|
|
24/03/2025
|
$137.84
|
$132.50
|
$130.74
|
$132.23
|
0
|
|
21/03/2025
|
$137.84
|
$131.25
|
$129.51
|
$130.90
|
0
|
|
20/03/2025
|
$137.84
|
$131.23
|
$128.71
|
$130.62
|
0
|
|
19/03/2025
|
$137.84
|
$129.84
|
$127.88
|
$129.26
|
0
|
|
18/03/2025
|
$137.84
|
$132.02
|
$127.84
|
$129.19
|
0
|
|
17/03/2025
|
$137.84
|
$130.91
|
$128.01
|
$129.44
|
0
|
|
14/03/2025
|
$137.84
|
$128.85
|
$126.95
|
$128.13
|
0
|
|
13/03/2025
|
$137.84
|
$129.78
|
$126.58
|
$127.96
|
0
|
|
12/03/2025
|
$137.84
|
$129.38
|
$127.05
|
$128.97
|
0
|
|
11/03/2025
|
$137.84
|
$127.98
|
$126.52
|
$127.11
|
0
|
|
10/03/2025
|
$137.84
|
$129.18
|
$126.96
|
$127.06
|
0
|
|
07/03/2025
|
$137.84
|
$129.79
|
$126.05
|
$128.52
|
0
|
|
06/03/2025
|
$137.84
|
$127.73
|
$124.77
|
$126.04
|
0
|
|
05/03/2025
|
$137.84
|
$129.64
|
$124.08
|
$125.28
|
0
|
|
04/03/2025
|
$137.84
|
$137.84
|
$127.38
|
$128.71
|
0
|
|
03/03/2025
|
$137.84
|
$133.96
|
$131.63
|
$131.99
|
0
|
|
28/02/2025
|
$137.84
|
$133.74
|
$131.47
|
$131.93
|
0
|
|
27/02/2025
|
$137.84
|
$137.84
|
$131.44
|
$132.85
|
0
|
|
26/02/2025
|
$137.84
|
$133.75
|
$130.20
|
$131.52
|
0
|
|
25/02/2025
|
$137.84
|
$137.84
|
$131.38
|
$131.38
|
0
|
|
24/02/2025
|
$137.84
|
$135.38
|
$133.51
|
$134.85
|
0
|
|
21/02/2025
|
$137.84
|
$138.31
|
$134.11
|
$135.38
|
0
|
|
20/02/2025
|
$137.84
|
$138.48
|
$136.78
|
$138.32
|
0
|
|
19/02/2025
|
$137.84
|
$138.24
|
$136.06
|
$137.65
|
0
|
|
18/02/2025
|
$137.84
|
$137.10
|
$135.09
|
$136.65
|
0
|
|
17/02/2025
|
$137.84
|
$136.22
|
$134.96
|
$135.77
|
0
|
|
14/02/2025
|
$137.84
|
$136.62
|
$133.69
|
$135.04
|
0
|
|
13/02/2025
|
$137.84
|
$136.85
|
$134.00
|
$135.48
|
0
|
|
12/02/2025
|
$137.84
|
$138.05
|
$135.46
|
$136.85
|
0
|
|
11/02/2025
|
$137.84
|
$138.46
|
$136.34
|
$138.05
|
0
|
|
10/02/2025
|
$137.84
|
$136.46
|
$134.35
|
$136.34
|
0
|
|
07/02/2025
|
$137.84
|
$135.01
|
$132.97
|
$134.35
|
0
|
|
06/02/2025
|
$137.84
|
$135.57
|
$132.97
|
$133.94
|
0
|
|
05/02/2025
|
$137.84
|
$135.99
|
$132.54
|
$133.94
|
0
|
|
04/02/2025
|
$137.84
|
$136.62
|
$132.87
|
$135.34
|
0
|
|
03/02/2025
|
$137.84
|
$138.06
|
$134.00
|
$135.34
|
0
|
|
31/01/2025
|
$137.84
|
$136.04
|
$134.24
|
$136.04
|
0
|
|
30/01/2025
|
$137.84
|
$136.28
|
$134.13
|
$136.04
|
0
|
|
29/01/2025
|
$137.84
|
$137.45
|
$134.44
|
$135.93
|
0
|
|
28/01/2025
|
$137.84
|
$138.21
|
$134.60
|
$135.87
|
0
|
|
27/01/2025
|
$137.84
|
$138.72
|
$134.81
|
$136.18
|
0
|
|
24/01/2025
|
$137.84
|
$139.26
|
$136.83
|
$138.28
|
0
|
|
23/01/2025
|
$137.84
|
$140.69
|
$137.13
|
$138.57
|
0
|
|
22/01/2025
|
$137.84
|
$140.90
|
$138.03
|
$139.55
|
0
|
|
21/01/2025
|
$137.84
|
$141.28
|
$138.13
|
$139.70
|
0
|
|
20/01/2025
|
$137.84
|
$140.99
|
$139.04
|
$139.84
|
0
|
|
17/01/2025
|
$137.84
|
$142.80
|
$139.01
|
$140.58
|
0
|
|
16/01/2025
|
$137.84
|
$143.10
|
$138.45
|
$141.74
|
0
|
|
15/01/2025
|
$137.84
|
$141.99
|
$139.61
|
$141.74
|
0
|
|
14/01/2025
|
$137.84
|
$140.49
|
$138.26
|
$139.80
|
0
|
|
13/01/2025
|
$137.84
|
$141.03
|
$138.53
|
$140.11
|
0
|
|
10/01/2025
|
$137.84
|
$141.37
|
$137.19
|
$138.60
|
0
|
|
09/01/2025
|
$137.84
|
$137.40
|
$135.69
|
$137.29
|
0
|
|
08/01/2025
|
$137.84
|
$139.62
|
$134.90
|
$136.02
|
0
|
|
07/01/2025
|
$137.84
|
$137.75
|
$135.82
|
$136.90
|
0
|
|
06/01/2025
|
$137.84
|
$138.23
|
$135.62
|
$136.90
|
0
|
|
03/01/2025
|
$137.84
|
$137.10
|
$134.84
|
$136.27
|
0
|
|
02/01/2025
|
$137.84
|
$136.85
|
$133.04
|
$136.52
|
0
|
|
01/01/2025
|
$137.84
|
$133.56
|
$132.68
|
$133.04
|
0
|
|
31/12/2024
|
$137.84
|
$133.56
|
$132.68
|
$133.04
|
0
|
|
30/12/2024
|
$137.84
|
$133.54
|
$131.53
|
$132.77
|
0
|
|
27/12/2024
|
$137.84
|
$132.27
|
$130.43
|
$131.96
|
0
|
|
26/12/2024
|
$137.84
|
$131.28
|
$129.32
|
$130.88
|
0
|
|
25/12/2024
|
$137.84
|
$131.28
|
$129.32
|
$130.88
|
0
|
|
24/12/2024
|
$137.84
|
$131.28
|
$129.32
|
$130.88
|
0
|
|
23/12/2024
|
$137.84
|
$132.13
|
$128.16
|
$129.35
|
0
|
|
20/12/2024
|
$137.84
|
$130.38
|
$128.82
|
$130.02
|
0
|
|
19/12/2024
|
$137.84
|
$132.57
|
$130.38
|
$130.38
|
0
|
|
18/12/2024
|
$137.84
|
$132.57
|
$130.34
|
$132.57
|
0
|
|
17/12/2024
|
$137.84
|
$132.28
|
$130.34
|
$130.34
|
0
|
|
16/12/2024
|
$137.84
|
$132.69
|
$132.04
|
$132.09
|
0
|
|
13/12/2024
|
$137.84
|
$132.66
|
$130.17
|
$132.46
|
0
|
|
12/12/2024
|
$137.84
|
$132.19
|
$130.07
|
$130.17
|
0
|
|
11/12/2024
|
$137.84
|
$130.81
|
$129.62
|
$130.78
|
0
|
|
10/12/2024
|
$137.84
|
$130.04
|
$128.69
|
$130.02
|
0
|
|
09/12/2024
|
$137.84
|
$130.04
|
$127.51
|
$130.04
|
0
|
|
06/12/2024
|
$137.84
|
$129.76
|
$125.95
|
$127.51
|
0
|
|
05/12/2024
|
$137.84
|
$131.12
|
$127.29
|
$128.55
|
0
|
|
04/12/2024
|
$137.84
|
$132.76
|
$129.25
|
$130.54
|
0
|
|
03/12/2024
|
$137.84
|
$131.41
|
$128.27
|
$131.24
|
0
|
|
02/12/2024
|
$137.84
|
$130.45
|
$127.02
|
$128.27
|
0
|
|
29/11/2024
|
$137.84
|
$130.73
|
$128.64
|
$130.15
|
0
|
|
28/11/2024
|
$137.84
|
$130.24
|
$128.46
|
$129.17
|
0
|
|
27/11/2024
|
$137.84
|
$131.35
|
$127.88
|
$129.42
|
0
|
|
26/11/2024
|
$137.84
|
$131.81
|
$129.22
|
$130.46
|
0
|
|
25/11/2024
|
$137.84
|
$132.88
|
$129.12
|
$129.22
|
0
|
|
22/11/2024
|
$137.84
|
$133.55
|
$130.12
|
$131.27
|
0
|
|
21/11/2024
|
$137.84
|
$132.34
|
$129.83
|
$131.27
|
0
|
|
20/11/2024
|
$137.84
|
$131.76
|
$129.39
|
$130.57
|
0
|
|
19/11/2024
|
$137.84
|
$131.69
|
$129.45
|
$130.09
|
0
|
|
18/11/2024
|
$137.84
|
$130.41
|
$126.30
|
$130.22
|
0
|
|
15/11/2024
|
$137.84
|
$129.01
|
$127.13
|
$128.72
|
0
|
|
14/11/2024
|
$137.84
|
$130.22
|
$127.49
|
$128.72
|
0
|
|
13/11/2024
|
$137.84
|
$129.70
|
$126.49
|
$128.60
|
0
|
|
12/11/2024
|
$137.84
|
$130.16
|
$127.67
|
$129.01
|
0
|
|
11/11/2024
|
$137.84
|
$132.19
|
$127.27
|
$128.62
|
0
|
|
08/11/2024
|
$137.84
|
$133.54
|
$129.80
|
$131.10
|
0
|
|
07/11/2024
|
$137.84
|
$134.59
|
$131.68
|
$133.54
|
0
|
|
06/11/2024
|
$137.84
|
$134.43
|
$129.89
|
$133.92
|
0
|
|
05/11/2024
|
$137.84
|
$134.29
|
$132.12
|
$133.98
|
0
|
|
04/11/2024
|
$137.84
|
$133.54
|
$130.22
|
$132.12
|
0
|
|
01/11/2024
|
$137.84
|
$133.03
|
$129.03
|
$130.21
|
0
|
|
31/10/2024
|
$137.84
|
$129.99
|
$127.91
|
$129.13
|
0
|
|
30/10/2024
|
$137.84
|
$130.10
|
$125.61
|
$128.43
|
0
|
|
29/10/2024
|
$137.84
|
$128.04
|
$124.71
|
$125.61
|
0
|
|
28/10/2024
|
$137.84
|
$133.29
|
$125.74
|
$126.97
|
0
|
|
25/10/2024
|
$137.84
|
$133.74
|
$130.72
|
$133.29
|
0
|
|
24/10/2024
|
$137.84
|
$135.07
|
$130.57
|
$131.48
|
0
|
|
23/10/2024
|
$137.84
|
$133.30
|
$130.34
|
$131.48
|
0
|
|
22/10/2024
|
$137.84
|
$133.40
|
$129.39
|
$133.30
|
0
|
|
21/10/2024
|
$137.84
|
$131.09
|
$127.71
|
$129.69
|
0
|
|
18/10/2024
|
$137.84
|
$132.44
|
$126.56
|
$127.71
|
0
|
|
17/10/2024
|
$137.84
|
$130.96
|
$128.81
|
$130.16
|
0
|
|
16/10/2024
|
$137.84
|
$132.19
|
$128.20
|
$129.73
|
0
|
|
15/10/2024
|
$137.84
|
$135.79
|
$128.71
|
$129.80
|
0
|
|
14/10/2024
|
$137.84
|
$137.84
|
$134.04
|
$135.79
|
0
|
|
11/10/2024
|
$130.90
|
$138.29
|
$136.11
|
$137.84
|
0
|
|
10/10/2024
|
$130.90
|
$136.97
|
$134.50
|
$136.11
|
0
|
|
09/10/2024
|
$130.90
|
$136.60
|
$132.44
|
$134.49
|
0
|
|
08/10/2024
|
$130.90
|
$139.18
|
$133.47
|
$134.76
|
0
|
|
07/10/2024
|
$130.90
|
$139.42
|
$135.71
|
$139.18
|
0
|