Market data

Select a section

UBS AG ETC (UBS BBG CMCI WTI Crude IDX) USD

(OILU)
Sector: n/a
$125.25
$-0.40 -0.32
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $123.90 $126.60 $124.50 $125.25 0
30/10/2025 $123.90 $125.85 $124.03 $125.65 0
27/10/2025 $123.90 $126.83 $124.90 $126.50 0
23/10/2025 $123.90 $127.00 $122.80 $126.32 0
21/10/2025 $123.90 $122.13 $119.78 $121.15 0
20/10/2025 $123.90 $121.00 $119.45 $120.47 0
17/10/2025 $123.90 $121.75 $119.03 $120.75 0
16/10/2025 $123.90 $122.98 $121.48 $121.75 0
15/10/2025 $123.90 $123.43 $121.65 $121.90 0
14/10/2025 $123.90 $123.90 $121.33 $121.65 0
13/10/2025 $129.85 $124.53 $122.95 $123.90 0
10/10/2025 $129.85 $127.75 $122.70 $122.95 0
09/10/2025 $129.85 $128.65 $127.50 $127.75 0
08/10/2025 $129.85 $128.70 $127.05 $128.55 0
07/10/2025 $129.85 $127.80 $126.00 $127.05 0
06/10/2025 $129.85 $127.78 $126.25 $127.40 0
03/10/2025 $129.85 $126.70 $125.55 $126.40 0
02/10/2025 $129.85 $127.75 $125.78 $125.95 0
01/10/2025 $129.85 $128.80 $126.70 $127.60 0
30/09/2025 $129.85 $129.50 $127.40 $128.20 0
29/09/2025 $129.85 $133.93 $129.20 $129.50 0
26/09/2025 $129.85 $134.03 $131.55 $133.93 0
25/09/2025 $129.85 $131.65 $130.60 $131.60 0
24/09/2025 $129.85 $131.38 $129.48 $131.20 0
23/09/2025 $129.85 $130.65 $127.35 $130.55 0
22/09/2025 $129.85 $128.85 $127.05 $127.95 0
19/09/2025 $129.85 $129.75 $127.75 $128.25 0
18/09/2025 $129.85 $131.15 $129.55 $129.75 0
17/09/2025 $129.85 $131.93 $130.55 $130.75 0
16/09/2025 $129.85 $131.60 $129.35 $131.50 0
15/09/2025 $129.85 $130.35 $129.20 $129.80 0
12/09/2025 $129.85 $130.82 $127.10 $129.95 0
11/09/2025 $129.85 $130.40 $128.00 $128.25 0
10/09/2025 $129.85 $130.30 $129.15 $130.10 0
09/09/2025 $129.85 $130.00 $128.15 $129.60 0
08/09/2025 $129.85 $129.40 $126.15 $128.15 0
05/09/2025 $129.85 $129.60 $126.08 $126.15 0
04/09/2025 $129.85 $130.25 $128.35 $129.60 0
02/09/2025 $129.85 $133.18 $130.88 $132.20 0
01/09/2025 $129.85 $131.28 $129.65 $130.88 0
29/08/2025 $129.85 $130.60 $129.30 $129.73 0
28/08/2025 $129.85 $129.85 $128.80 $129.30 0
27/08/2025 $129.85 $129.90 $128.30 $129.15 0
26/08/2025 $129.85 $130.75 $128.90 $129.10 0
25/08/2025 $129.85 $129.85 $129.00 $129.55 0
22/08/2025 $129.85 $129.85 $129.00 $129.55 0
21/08/2025 $129.85 $129.30 $128.10 $129.00 0
20/08/2025 $129.85 $128.40 $126.95 $128.20 0
19/08/2025 $129.85 $127.25 $126.25 $126.95 0
18/08/2025 $129.85 $127.45 $125.98 $127.05 0
15/08/2025 $129.85 $127.65 $126.30 $127.25 0
14/08/2025 $129.85 $127.93 $125.93 $127.65 0
13/08/2025 $129.85 $127.35 $125.60 $125.93 0
12/08/2025 $129.85 $128.40 $126.98 $127.35 0
11/08/2025 $129.85 $128.40 $126.50 $127.80 0
08/08/2025 $129.85 $129.85 $126.15 $127.75 0
07/08/2025 $129.85 $130.30 $127.85 $128.15 0
06/08/2025 $129.85 $131.43 $129.75 $130.30 0
05/08/2025 $129.85 $131.25 $129.28 $129.75 0
04/08/2025 $129.85 $134.57 $129.50 $131.25 0
01/08/2025 $129.85 $135.50 $131.28 $134.57 0
31/07/2025 $129.85 $136.80 $136.32 $134.57 0
30/07/2025 $129.85 $136.78 $133.85 $136.35 0
29/07/2025 $129.85 $134.15 $132.00 $133.85 0
28/07/2025 $129.85 $132.82 $130.05 $132.00 0
25/07/2025 $129.85 $131.85 $130.20 $130.30 0
24/07/2025 $129.85 $131.60 $129.60 $131.50 0
23/07/2025 $129.85 $130.40 $129.40 $129.60 0
22/07/2025 $129.85 $130.85 $129.50 $129.70 0
21/07/2025 $129.85 $131.30 $130.15 $130.85 0
18/07/2025 $129.85 $132.55 $130.25 $131.20 0
17/07/2025 $129.85 $130.30 $128.72 $130.25 0
16/07/2025 $129.85 $130.47 $128.20 $128.73 0
15/07/2025 $129.85 $130.95 $129.65 $130.48 0
14/07/2025 $129.85 $133.25 $130.15 $130.25 0
11/07/2025 $129.85 $131.90 $128.95 $131.85 0
10/07/2025 $129.85 $131.50 $129.10 $129.25 0
09/07/2025 $129.85 $132.18 $130.05 $131.40 0
08/07/2025 $129.85 $131.30 $129.45 $131.18 0
07/07/2025 $129.85 $129.80 $127.58 $129.45 0
04/07/2025 $129.85 $128.80 $127.45 $128.18 0
03/07/2025 $129.85 $129.00 $127.60 $128.15 0
02/07/2025 $129.85 $128.30 $126.55 $127.60 0
01/07/2025 $129.85 $127.50 $125.93 $126.55 0
30/06/2025 $129.85 $127.25 $125.85 $126.15 0
27/06/2025 $129.85 $128.05 $126.15 $127.25 0
26/06/2025 $129.85 $128.15 $125.68 $128.05 0
25/06/2025 $129.85 $128.15 $125.90 $127.25 0
24/06/2025 $129.85 $129.85 $127.80 $127.80 75
23/06/2025 $137.84 $140.82 $137.63 $138.77 0
20/06/2025 $137.84 $140.78 $136.85 $138.63 0
19/06/2025 $137.84 $141.07 $136.53 $140.77 0
18/06/2025 $137.84 $139.43 $135.47 $136.52 0
17/06/2025 $137.84 $137.30 $132.03 $136.82 0
16/06/2025 $137.84 $135.88 $130.60 $132.02 0
13/06/2025 $137.84 $137.35 $129.55 $133.95 0
12/06/2025 $137.84 $129.95 $127.70 $129.55 0
11/06/2025 $137.84 $127.83 $125.05 $127.70 0
10/06/2025 $137.84 $127.23 $125.85 $127.15 0
09/06/2025 $137.84 $126.15 $124.85 $125.95 0
06/06/2025 $137.84 $125.50 $122.90 $124.90 0
05/06/2025 $137.84 $124.60 $122.85 $124.15 0
04/06/2025 $137.84 $124.58 $123.20 $124.20 0
03/06/2025 $137.84 $124.28 $122.08 $124.20 0
02/06/2025 $137.84 $123.85 $118.53 $122.28 0
30/05/2025 $137.84 $121.38 $118.28 $118.53 0
29/05/2025 $137.84 $124.10 $119.78 $120.28 0
28/05/2025 $137.84 $122.78 $120.13 $122.53 0
27/05/2025 $137.84 $122.33 $119.98 $120.13 0
26/05/2025 $137.84 $122.25 $119.48 $122.10 0
23/05/2025 $137.84 $122.25 $119.48 $122.10 0
22/05/2025 $137.84 $122.43 $120.05 $121.00 0
21/05/2025 $137.84 $124.60 $122.15 $122.43 0
20/05/2025 $137.84 $123.33 $121.78 $122.15 0
19/05/2025 $137.84 $122.60 $121.05 $122.45 0
16/05/2025 $137.84 $122.50 $120.95 $122.25 0
15/05/2025 $137.84 $124.25 $120.35 $121.32 0
14/05/2025 $137.84 $125.00 $123.80 $124.25 0
13/05/2025 $137.84 $125.48 $122.30 $124.75 0
12/05/2025 $137.84 $124.70 $119.95 $122.80 0
09/05/2025 $137.84 $121.28 $118.73 $119.95 0
08/05/2025 $137.84 $119.25 $116.43 $118.72 0
07/05/2025 $137.84 $119.48 $116.50 $116.57 0
06/05/2025 $137.84 $118.73 $115.70 $118.57 0
05/05/2025 $137.84 $117.70 $114.85 $115.78 0
02/05/2025 $137.84 $117.70 $114.85 $115.78 0

Market data

Select a section