UBS AG ETC (UBS BBG CMCI WTI Crude IDX) USD
(OILU)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$129.85
|
$130.47
|
$128.20
|
$128.73
|
0
|
|
15/07/2025
|
$129.85
|
$130.95
|
$129.65
|
$130.48
|
0
|
|
14/07/2025
|
$129.85
|
$133.25
|
$130.15
|
$130.25
|
0
|
|
11/07/2025
|
$129.85
|
$131.90
|
$128.95
|
$131.85
|
0
|
|
10/07/2025
|
$129.85
|
$131.50
|
$129.10
|
$129.25
|
0
|
|
09/07/2025
|
$129.85
|
$132.18
|
$130.05
|
$131.40
|
0
|
|
08/07/2025
|
$129.85
|
$131.30
|
$129.45
|
$131.18
|
0
|
|
07/07/2025
|
$129.85
|
$129.80
|
$127.58
|
$129.45
|
0
|
|
04/07/2025
|
$129.85
|
$128.80
|
$127.45
|
$128.18
|
0
|
|
03/07/2025
|
$129.85
|
$129.00
|
$127.60
|
$128.15
|
0
|
|
02/07/2025
|
$129.85
|
$128.30
|
$126.55
|
$127.60
|
0
|
|
01/07/2025
|
$129.85
|
$127.50
|
$125.93
|
$126.55
|
0
|
|
30/06/2025
|
$129.85
|
$127.25
|
$125.85
|
$126.15
|
0
|
|
27/06/2025
|
$129.85
|
$128.05
|
$126.15
|
$127.25
|
0
|
|
26/06/2025
|
$129.85
|
$128.15
|
$125.68
|
$128.05
|
0
|
|
25/06/2025
|
$129.85
|
$128.15
|
$125.90
|
$127.25
|
0
|
|
24/06/2025
|
$129.85
|
$129.85
|
$127.80
|
$127.80
|
75
|
|
23/06/2025
|
$137.84
|
$140.82
|
$137.63
|
$138.77
|
0
|
|
20/06/2025
|
$137.84
|
$140.78
|
$136.85
|
$138.63
|
0
|
|
19/06/2025
|
$137.84
|
$141.07
|
$136.53
|
$140.77
|
0
|
|
18/06/2025
|
$137.84
|
$139.43
|
$135.47
|
$136.52
|
0
|
|
17/06/2025
|
$137.84
|
$137.30
|
$132.03
|
$136.82
|
0
|
|
16/06/2025
|
$137.84
|
$135.88
|
$130.60
|
$132.02
|
0
|
|
13/06/2025
|
$137.84
|
$137.35
|
$129.55
|
$133.95
|
0
|
|
12/06/2025
|
$137.84
|
$129.95
|
$127.70
|
$129.55
|
0
|
|
11/06/2025
|
$137.84
|
$127.83
|
$125.05
|
$127.70
|
0
|
|
10/06/2025
|
$137.84
|
$127.23
|
$125.85
|
$127.15
|
0
|
|
09/06/2025
|
$137.84
|
$126.15
|
$124.85
|
$125.95
|
0
|
|
06/06/2025
|
$137.84
|
$125.50
|
$122.90
|
$124.90
|
0
|
|
05/06/2025
|
$137.84
|
$124.60
|
$122.85
|
$124.15
|
0
|
|
04/06/2025
|
$137.84
|
$124.58
|
$123.20
|
$124.20
|
0
|
|
03/06/2025
|
$137.84
|
$124.28
|
$122.08
|
$124.20
|
0
|
|
02/06/2025
|
$137.84
|
$123.85
|
$118.53
|
$122.28
|
0
|
|
30/05/2025
|
$137.84
|
$121.38
|
$118.28
|
$118.53
|
0
|
|
29/05/2025
|
$137.84
|
$124.10
|
$119.78
|
$120.28
|
0
|
|
28/05/2025
|
$137.84
|
$122.78
|
$120.13
|
$122.53
|
0
|
|
27/05/2025
|
$137.84
|
$122.33
|
$119.98
|
$120.13
|
0
|
|
26/05/2025
|
$137.84
|
$122.25
|
$119.48
|
$122.10
|
0
|
|
23/05/2025
|
$137.84
|
$122.25
|
$119.48
|
$122.10
|
0
|
|
22/05/2025
|
$137.84
|
$122.43
|
$120.05
|
$121.00
|
0
|
|
21/05/2025
|
$137.84
|
$124.60
|
$122.15
|
$122.43
|
0
|
|
20/05/2025
|
$137.84
|
$123.33
|
$121.78
|
$122.15
|
0
|
|
19/05/2025
|
$137.84
|
$122.60
|
$121.05
|
$122.45
|
0
|
|
16/05/2025
|
$137.84
|
$122.50
|
$120.95
|
$122.25
|
0
|
|
15/05/2025
|
$137.84
|
$124.25
|
$120.35
|
$121.32
|
0
|
|
14/05/2025
|
$137.84
|
$125.00
|
$123.80
|
$124.25
|
0
|
|
13/05/2025
|
$137.84
|
$125.48
|
$122.30
|
$124.75
|
0
|
|
12/05/2025
|
$137.84
|
$124.70
|
$119.95
|
$122.80
|
0
|
|
09/05/2025
|
$137.84
|
$121.28
|
$118.73
|
$119.95
|
0
|
|
08/05/2025
|
$137.84
|
$119.25
|
$116.43
|
$118.72
|
0
|
|
07/05/2025
|
$137.84
|
$119.48
|
$116.50
|
$116.57
|
0
|
|
06/05/2025
|
$137.84
|
$118.73
|
$115.70
|
$118.57
|
0
|
|
05/05/2025
|
$137.84
|
$117.70
|
$114.85
|
$115.78
|
0
|
|
02/05/2025
|
$137.84
|
$117.70
|
$114.85
|
$115.78
|
0
|
|
01/05/2025
|
$137.84
|
$119.50
|
$112.58
|
$116.22
|
0
|
|
30/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
29/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
28/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
25/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
24/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
23/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
22/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
21/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
18/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
17/04/2025
|
$137.84
|
$119.50
|
$119.50
|
$119.50
|
0
|
|
16/04/2025
|
$137.84
|
$119.50
|
$118.00
|
$119.50
|
0
|
|
15/04/2025
|
$137.84
|
$120.50
|
$119.00
|
$119.50
|
0
|
|
14/04/2025
|
$137.84
|
$121.50
|
$117.19
|
$119.50
|
0
|
|
11/04/2025
|
$137.84
|
$137.84
|
$116.50
|
$117.18
|
0
|
|
10/04/2025
|
$137.84
|
$137.84
|
$112.71
|
$117.18
|
0
|
|
09/04/2025
|
$137.84
|
$118.48
|
$109.73
|
$112.71
|
0
|
|
08/04/2025
|
$137.84
|
$120.57
|
$118.39
|
$118.48
|
0
|
|
07/04/2025
|
$137.84
|
$124.09
|
$115.95
|
$118.97
|
0
|
|
04/04/2025
|
$137.84
|
$127.61
|
$117.95
|
$120.36
|
0
|
|
03/04/2025
|
$137.84
|
$135.45
|
$126.30
|
$127.61
|
0
|
|
02/04/2025
|
$137.84
|
$135.87
|
$133.90
|
$135.45
|
0
|
|
01/04/2025
|
$137.84
|
$136.34
|
$134.29
|
$135.87
|
0
|
|
31/03/2025
|
$137.84
|
$135.20
|
$131.94
|
$135.18
|
0
|
|
28/03/2025
|
$137.84
|
$133.84
|
$131.66
|
$131.95
|
0
|
|
27/03/2025
|
$137.84
|
$133.68
|
$131.95
|
$133.44
|
0
|
|
26/03/2025
|
$137.84
|
$133.96
|
$132.19
|
$133.48
|
0
|
|
25/03/2025
|
$137.84
|
$132.97
|
$130.18
|
$131.75
|
0
|
|
24/03/2025
|
$137.84
|
$132.50
|
$130.74
|
$132.23
|
0
|
|
21/03/2025
|
$137.84
|
$131.25
|
$129.51
|
$130.90
|
0
|
|
20/03/2025
|
$137.84
|
$131.23
|
$128.71
|
$130.62
|
0
|
|
19/03/2025
|
$137.84
|
$129.84
|
$127.88
|
$129.26
|
0
|
|
18/03/2025
|
$137.84
|
$132.02
|
$127.84
|
$129.19
|
0
|
|
17/03/2025
|
$137.84
|
$130.91
|
$128.01
|
$129.44
|
0
|
|
14/03/2025
|
$137.84
|
$128.85
|
$126.95
|
$128.13
|
0
|
|
13/03/2025
|
$137.84
|
$129.78
|
$126.58
|
$127.96
|
0
|
|
12/03/2025
|
$137.84
|
$129.38
|
$127.05
|
$128.97
|
0
|
|
11/03/2025
|
$137.84
|
$127.98
|
$126.52
|
$127.11
|
0
|
|
10/03/2025
|
$137.84
|
$129.18
|
$126.96
|
$127.06
|
0
|
|
07/03/2025
|
$137.84
|
$129.79
|
$126.05
|
$128.52
|
0
|
|
06/03/2025
|
$137.84
|
$127.73
|
$124.77
|
$126.04
|
0
|
|
05/03/2025
|
$137.84
|
$129.64
|
$124.08
|
$125.28
|
0
|
|
04/03/2025
|
$137.84
|
$137.84
|
$127.38
|
$128.71
|
0
|
|
03/03/2025
|
$137.84
|
$133.96
|
$131.63
|
$131.99
|
0
|
|
28/02/2025
|
$137.84
|
$133.74
|
$131.47
|
$131.93
|
0
|
|
27/02/2025
|
$137.84
|
$137.84
|
$131.44
|
$132.85
|
0
|
|
26/02/2025
|
$137.84
|
$133.75
|
$130.20
|
$131.52
|
0
|
|
25/02/2025
|
$137.84
|
$137.84
|
$131.38
|
$131.38
|
0
|
|
24/02/2025
|
$137.84
|
$135.38
|
$133.51
|
$134.85
|
0
|
|
21/02/2025
|
$137.84
|
$138.31
|
$134.11
|
$135.38
|
0
|
|
20/02/2025
|
$137.84
|
$138.48
|
$136.78
|
$138.32
|
0
|
|
19/02/2025
|
$137.84
|
$138.24
|
$136.06
|
$137.65
|
0
|
|
18/02/2025
|
$137.84
|
$137.10
|
$135.09
|
$136.65
|
0
|
|
17/02/2025
|
$137.84
|
$136.22
|
$134.96
|
$135.77
|
0
|
|
14/02/2025
|
$137.84
|
$136.62
|
$133.69
|
$135.04
|
0
|
|
13/02/2025
|
$137.84
|
$136.85
|
$134.00
|
$135.48
|
0
|
|
12/02/2025
|
$137.84
|
$138.05
|
$135.46
|
$136.85
|
0
|
|
11/02/2025
|
$137.84
|
$138.46
|
$136.34
|
$138.05
|
0
|
|
10/02/2025
|
$137.84
|
$136.46
|
$134.35
|
$136.34
|
0
|
|
07/02/2025
|
$137.84
|
$135.01
|
$132.97
|
$134.35
|
0
|
|
06/02/2025
|
$137.84
|
$135.57
|
$132.97
|
$133.94
|
0
|
|
05/02/2025
|
$137.84
|
$135.99
|
$132.54
|
$133.94
|
0
|
|
04/02/2025
|
$137.84
|
$136.62
|
$132.87
|
$135.34
|
0
|
|
03/02/2025
|
$137.84
|
$138.06
|
$134.00
|
$135.34
|
0
|
|
31/01/2025
|
$137.84
|
$136.04
|
$134.24
|
$136.04
|
0
|
|
30/01/2025
|
$137.84
|
$136.28
|
$134.13
|
$136.04
|
0
|
|
29/01/2025
|
$137.84
|
$137.45
|
$134.44
|
$135.93
|
0
|
|
28/01/2025
|
$137.84
|
$138.21
|
$134.60
|
$135.87
|
0
|
|
27/01/2025
|
$137.84
|
$138.72
|
$134.81
|
$136.18
|
0
|
|
24/01/2025
|
$137.84
|
$139.26
|
$136.83
|
$138.28
|
0
|
|
23/01/2025
|
$137.84
|
$140.69
|
$137.13
|
$138.57
|
0
|
|
22/01/2025
|
$137.84
|
$140.90
|
$138.03
|
$139.55
|
0
|
|
21/01/2025
|
$137.84
|
$141.28
|
$138.13
|
$139.70
|
0
|
|
20/01/2025
|
$137.84
|
$140.99
|
$139.04
|
$139.84
|
0
|
|
17/01/2025
|
$137.84
|
$142.80
|
$139.01
|
$140.58
|
0
|