UBS AG ETC (UBS BBG CMCI WTI Crude IDX) USD
(OILU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$137.84
|
$133.55
|
$130.12
|
$131.27
|
0
|
|
21/11/2024
|
$137.84
|
$132.34
|
$129.83
|
$131.27
|
0
|
|
20/11/2024
|
$137.84
|
$131.76
|
$129.39
|
$130.57
|
0
|
|
19/11/2024
|
$137.84
|
$131.69
|
$129.45
|
$130.09
|
0
|
|
18/11/2024
|
$137.84
|
$130.41
|
$126.30
|
$130.22
|
0
|
|
15/11/2024
|
$137.84
|
$129.01
|
$127.13
|
$128.72
|
0
|
|
14/11/2024
|
$137.84
|
$130.22
|
$127.49
|
$128.72
|
0
|
|
13/11/2024
|
$137.84
|
$129.70
|
$126.49
|
$128.60
|
0
|
|
12/11/2024
|
$137.84
|
$130.16
|
$127.67
|
$129.01
|
0
|
|
11/11/2024
|
$137.84
|
$132.19
|
$127.27
|
$128.62
|
0
|
|
08/11/2024
|
$137.84
|
$133.54
|
$129.80
|
$131.10
|
0
|
|
07/11/2024
|
$137.84
|
$134.59
|
$131.68
|
$133.54
|
0
|
|
06/11/2024
|
$137.84
|
$134.43
|
$129.89
|
$133.92
|
0
|
|
05/11/2024
|
$137.84
|
$134.29
|
$132.12
|
$133.98
|
0
|
|
04/11/2024
|
$137.84
|
$133.54
|
$130.22
|
$132.12
|
0
|
|
01/11/2024
|
$137.84
|
$133.03
|
$129.03
|
$130.21
|
0
|
|
31/10/2024
|
$137.84
|
$129.99
|
$127.91
|
$129.13
|
0
|
|
30/10/2024
|
$137.84
|
$130.10
|
$125.61
|
$128.43
|
0
|
|
29/10/2024
|
$137.84
|
$128.04
|
$124.71
|
$125.61
|
0
|
|
28/10/2024
|
$137.84
|
$133.29
|
$125.74
|
$126.97
|
0
|
|
25/10/2024
|
$137.84
|
$133.74
|
$130.72
|
$133.29
|
0
|
|
24/10/2024
|
$137.84
|
$135.07
|
$130.57
|
$131.48
|
0
|
|
23/10/2024
|
$137.84
|
$133.30
|
$130.34
|
$131.48
|
0
|
|
22/10/2024
|
$137.84
|
$133.40
|
$129.39
|
$133.30
|
0
|
|
21/10/2024
|
$137.84
|
$131.09
|
$127.71
|
$129.69
|
0
|
|
18/10/2024
|
$137.84
|
$132.44
|
$126.56
|
$127.71
|
0
|
|
17/10/2024
|
$137.84
|
$130.96
|
$128.81
|
$130.16
|
0
|
|
16/10/2024
|
$137.84
|
$132.19
|
$128.20
|
$129.73
|
0
|
|
15/10/2024
|
$137.84
|
$135.79
|
$128.71
|
$129.80
|
0
|
|
14/10/2024
|
$137.84
|
$137.84
|
$134.04
|
$135.79
|
0
|
|
11/10/2024
|
$130.90
|
$138.29
|
$136.11
|
$137.84
|
0
|
|
10/10/2024
|
$130.90
|
$136.97
|
$134.50
|
$136.11
|
0
|
|
09/10/2024
|
$130.90
|
$136.60
|
$132.44
|
$134.49
|
0
|
|
08/10/2024
|
$130.90
|
$139.18
|
$133.47
|
$134.76
|
0
|
|
07/10/2024
|
$130.90
|
$139.42
|
$135.71
|
$139.18
|
0
|
|
04/10/2024
|
$130.90
|
$137.22
|
$134.43
|
$135.90
|
0
|
|
03/10/2024
|
$130.90
|
$135.94
|
$130.22
|
$134.43
|
0
|
|
02/10/2024
|
$130.90
|
$133.82
|
$128.93
|
$130.23
|
0
|
|
01/10/2024
|
$130.90
|
$132.01
|
$124.48
|
$131.70
|
0
|
|
30/09/2024
|
$130.90
|
$128.76
|
$126.34
|
$128.15
|
0
|
|
27/09/2024
|
$130.90
|
$127.41
|
$124.96
|
$126.36
|
0
|
|
26/09/2024
|
$130.90
|
$130.79
|
$125.17
|
$127.41
|
0
|
|
25/09/2024
|
$130.90
|
$131.56
|
$129.16
|
$130.79
|
0
|
|
24/09/2024
|
$130.90
|
$132.55
|
$129.50
|
$130.96
|
0
|
|
23/09/2024
|
$130.90
|
$131.28
|
$127.99
|
$129.50
|
0
|
|
20/09/2024
|
$130.90
|
$131.21
|
$128.86
|
$129.97
|
0
|
|
19/09/2024
|
$130.90
|
$130.60
|
$128.35
|
$130.29
|
0
|
|
18/09/2024
|
$130.90
|
$129.16
|
$126.40
|
$128.35
|
0
|
|
17/09/2024
|
$130.90
|
$128.74
|
$126.40
|
$128.26
|
0
|
|
16/09/2024
|
$130.90
|
$127.98
|
$125.32
|
$126.72
|
0
|
|
13/09/2024
|
$130.90
|
$127.72
|
$125.27
|
$126.89
|
0
|
|
12/09/2024
|
$130.90
|
$126.97
|
$122.01
|
$126.89
|
0
|
|
11/09/2024
|
$130.90
|
$124.21
|
$121.08
|
$122.01
|
0
|
|
10/09/2024
|
$130.90
|
$126.26
|
$120.33
|
$121.78
|
0
|
|
09/09/2024
|
$130.90
|
$127.32
|
$123.35
|
$124.66
|
0
|
|
06/09/2024
|
$130.90
|
$128.89
|
$123.76
|
$125.18
|
0
|
|
05/09/2024
|
$130.90
|
$129.40
|
$126.35
|
$127.46
|
0
|
|
04/09/2024
|
$130.90
|
$129.37
|
$126.21
|
$127.33
|
0
|
|
03/09/2024
|
$130.90
|
$133.60
|
$127.03
|
$128.16
|
0
|
|
02/09/2024
|
$130.90
|
$132.74
|
$131.44
|
$132.41
|
0
|
|
30/08/2024
|
$130.90
|
$136.02
|
$131.81
|
$132.41
|
0
|
|
29/08/2024
|
$130.90
|
$135.89
|
$132.28
|
$135.09
|
0
|
|
28/08/2024
|
$130.90
|
$135.01
|
$132.32
|
$133.79
|
0
|
|
27/08/2024
|
$130.90
|
$137.72
|
$134.04
|
$135.51
|
0
|
|
26/08/2024
|
$130.90
|
$132.19
|
$129.89
|
$131.96
|
0
|
|
23/08/2024
|
$130.90
|
$132.19
|
$129.89
|
$131.96
|
0
|
|
22/08/2024
|
$130.90
|
$132.19
|
$129.89
|
$131.96
|
0
|
|
21/08/2024
|
$130.90
|
$133.60
|
$130.78
|
$132.18
|
0
|
|
20/08/2024
|
$130.90
|
$135.48
|
$131.12
|
$132.13
|
0
|
|
19/08/2024
|
$130.90
|
$136.09
|
$134.03
|
$135.48
|
0
|
|
16/08/2024
|
$130.90
|
$138.06
|
$134.05
|
$135.70
|
0
|
|
15/08/2024
|
$130.90
|
$138.12
|
$136.06
|
$138.05
|
0
|
|
14/08/2024
|
$130.90
|
$139.05
|
$135.41
|
$136.60
|
0
|
|
13/08/2024
|
$130.90
|
$139.21
|
$135.93
|
$137.10
|
0
|
|
12/08/2024
|
$130.90
|
$137.53
|
$135.00
|
$137.24
|
0
|
|
09/08/2024
|
$130.90
|
$136.07
|
$133.66
|
$135.01
|
0
|
|
08/08/2024
|
$130.90
|
$134.03
|
$131.98
|
$133.81
|
0
|
|
07/08/2024
|
$130.90
|
$133.82
|
$130.22
|
$133.72
|
0
|
|
06/08/2024
|
$133.96
|
$133.96
|
$129.50
|
$130.90
|
0
|
|
05/08/2024
|
$133.96
|
$132.58
|
$128.53
|
$130.56
|
0
|
|
02/08/2024
|
$133.96
|
$137.74
|
$130.72
|
$130.88
|
0
|
|
01/08/2024
|
$133.96
|
$138.75
|
$136.49
|
$136.70
|
0
|
|
31/07/2024
|
$133.96
|
$137.06
|
$133.16
|
$136.71
|
0
|
|
30/07/2024
|
$133.96
|
$133.96
|
$133.16
|
$133.16
|
5
|
|
29/07/2024
|
$135.75
|
$136.79
|
$132.92
|
$134.45
|
0
|
|
26/07/2024
|
$135.75
|
$137.66
|
$134.19
|
$136.43
|
0
|
|
25/07/2024
|
$135.75
|
$136.44
|
$135.75
|
$136.43
|
5
|
|
24/07/2024
|
$140.12
|
$137.22
|
$135.34
|
$136.77
|
0
|
|
23/07/2024
|
$140.12
|
$139.15
|
$134.18
|
$135.34
|
0
|
|
22/07/2024
|
$140.12
|
$139.71
|
$136.29
|
$137.01
|
0
|
|
19/07/2024
|
$140.12
|
$142.25
|
$138.50
|
$139.71
|
0
|
|
18/07/2024
|
$140.12
|
$143.72
|
$139.74
|
$141.35
|
0
|
|
17/07/2024
|
$140.12
|
$141.47
|
$139.45
|
$141.18
|
0
|
|
16/07/2024
|
$140.12
|
$142.06
|
$138.43
|
$140.13
|
0
|
|
15/07/2024
|
$140.12
|
$143.48
|
$139.88
|
$141.45
|
0
|
|
12/07/2024
|
$140.12
|
$144.05
|
$141.04
|
$142.40
|
0
|
|
11/07/2024
|
$140.12
|
$144.06
|
$140.67
|
$141.89
|
0
|
|
10/07/2024
|
$140.12
|
$142.54
|
$140.59
|
$142.41
|
0
|
|
09/07/2024
|
$140.12
|
$144.58
|
$140.44
|
$142.05
|
0
|
|
08/07/2024
|
$140.12
|
$145.50
|
$141.91
|
$143.45
|
0
|
|
05/07/2024
|
$140.12
|
$145.98
|
$144.04
|
$145.50
|
0
|
|
04/07/2024
|
$140.12
|
$145.40
|
$143.76
|
$145.34
|
0
|
|
03/07/2024
|
$140.12
|
$145.63
|
$142.19
|
$143.76
|
0
|
|
02/07/2024
|
$140.12
|
$144.72
|
$142.63
|
$144.15
|
0
|
|
01/07/2024
|
$140.12
|
$143.28
|
$141.06
|
$143.01
|
0
|
|
28/06/2024
|
$140.12
|
$143.98
|
$139.60
|
$141.88
|
0
|
|
27/06/2024
|
$140.12
|
$142.43
|
$140.16
|
$141.88
|
0
|
|
26/06/2024
|
$140.12
|
$143.04
|
$138.66
|
$140.16
|
0
|
|
25/06/2024
|
$140.12
|
$141.90
|
$139.78
|
$141.29
|
0
|
|
24/06/2024
|
$140.12
|
$141.60
|
$139.85
|
$141.49
|
0
|
|
21/06/2024
|
$140.12
|
$142.00
|
$139.55
|
$141.04
|
0
|
|
20/06/2024
|
$140.12
|
$141.52
|
$140.19
|
$140.66
|
0
|
|
19/06/2024
|
$140.12
|
$141.03
|
$139.40
|
$140.57
|
0
|
|
18/06/2024
|
$140.12
|
$139.62
|
$137.90
|
$139.40
|
0
|
|
17/06/2024
|
$140.12
|
$138.22
|
$136.41
|
$138.05
|
0
|
|
14/06/2024
|
$140.12
|
$138.53
|
$135.68
|
$137.10
|
0
|
|
13/06/2024
|
$140.12
|
$138.28
|
$136.13
|
$137.41
|
0
|
|
12/06/2024
|
$140.12
|
$138.54
|
$135.24
|
$136.68
|
0
|
|
11/06/2024
|
$140.12
|
$137.22
|
$135.09
|
$136.24
|
0
|
|
10/06/2024
|
$140.12
|
$135.28
|
$132.49
|
$135.23
|
0
|
|
07/06/2024
|
$140.12
|
$133.95
|
$131.31
|
$132.49
|
0
|
|
06/06/2024
|
$140.12
|
$132.38
|
$129.23
|
$132.24
|
0
|
|
05/06/2024
|
$140.12
|
$130.37
|
$128.13
|
$129.23
|
0
|
|
04/06/2024
|
$140.12
|
$132.01
|
$128.74
|
$129.98
|
0
|
|
03/06/2024
|
$140.12
|
$136.94
|
$130.58
|
$131.74
|
0
|
|
31/05/2024
|
$140.12
|
$137.63
|
$135.54
|
$135.76
|
0
|
|
30/05/2024
|
$140.12
|
$138.31
|
$135.99
|
$137.16
|
0
|
|
29/05/2024
|
$140.12
|
$139.80
|
$136.65
|
$138.03
|
0
|
|
28/05/2024
|
$140.12
|
$138.64
|
$134.75
|
$138.38
|
0
|
|
27/05/2024
|
$140.12
|
$135.52
|
$133.32
|
$134.76
|
0
|