Odyssean Investment Trust
(OIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
151.00p
|
153.00p
|
151.00p
|
152.00p
|
235,703
|
|
16/01/2025
|
150.50p
|
152.00p
|
148.25p
|
149.50p
|
238,084
|
|
15/01/2025
|
147.50p
|
149.50p
|
145.59p
|
149.50p
|
302,850
|
|
14/01/2025
|
146.00p
|
147.34p
|
144.50p
|
146.25p
|
77,647
|
|
13/01/2025
|
147.50p
|
152.50p
|
145.10p
|
146.00p
|
200,391
|
|
10/01/2025
|
149.00p
|
152.50p
|
147.72p
|
149.50p
|
71,975
|
|
09/01/2025
|
149.00p
|
149.00p
|
147.16p
|
148.50p
|
109,942
|
|
08/01/2025
|
152.00p
|
153.50p
|
149.00p
|
149.00p
|
72,303
|
|
07/01/2025
|
153.50p
|
155.50p
|
150.00p
|
151.50p
|
63,535
|
|
06/01/2025
|
153.00p
|
155.50p
|
152.00p
|
154.50p
|
129,955
|
|
03/01/2025
|
153.50p
|
155.50p
|
153.00p
|
153.00p
|
305,796
|
|
02/01/2025
|
155.00p
|
156.00p
|
152.92p
|
155.50p
|
182,170
|
|
01/01/2025
|
152.50p
|
154.00p
|
152.01p
|
154.00p
|
39,017
|
|
31/12/2024
|
152.50p
|
154.00p
|
152.01p
|
154.00p
|
39,017
|
|
30/12/2024
|
151.50p
|
154.00p
|
151.00p
|
152.50p
|
67,722
|
|
27/12/2024
|
153.00p
|
155.00p
|
151.50p
|
153.00p
|
196,354
|
|
26/12/2024
|
152.00p
|
154.00p
|
150.21p
|
154.00p
|
20,194
|
|
25/12/2024
|
152.00p
|
154.00p
|
150.21p
|
154.00p
|
20,194
|
|
24/12/2024
|
152.00p
|
154.00p
|
150.21p
|
154.00p
|
20,194
|
|
23/12/2024
|
152.00p
|
152.50p
|
150.81p
|
152.00p
|
54,607
|
|
20/12/2024
|
153.00p
|
153.00p
|
150.00p
|
151.50p
|
281,052
|
|
19/12/2024
|
152.00p
|
153.20p
|
151.00p
|
153.00p
|
200,440
|
|
18/12/2024
|
152.50p
|
153.70p
|
152.50p
|
153.50p
|
70,535
|
|
17/12/2024
|
154.50p
|
154.50p
|
152.08p
|
154.00p
|
669,643
|
|
16/12/2024
|
153.50p
|
154.50p
|
150.19p
|
154.00p
|
761,816
|
|
13/12/2024
|
152.50p
|
154.50p
|
151.22p
|
153.50p
|
281,575
|
|
12/12/2024
|
153.50p
|
154.00p
|
150.25p
|
154.00p
|
1,625,701
|
|
11/12/2024
|
154.00p
|
154.50p
|
150.50p
|
154.00p
|
274,970
|
|
10/12/2024
|
152.50p
|
155.00p
|
151.00p
|
152.00p
|
140,011
|
|
09/12/2024
|
156.00p
|
156.50p
|
152.50p
|
156.00p
|
69,668
|
|
06/12/2024
|
155.00p
|
156.00p
|
153.10p
|
156.00p
|
207,543
|
|
05/12/2024
|
153.00p
|
153.50p
|
152.00p
|
153.50p
|
113,607
|
|
04/12/2024
|
155.00p
|
155.00p
|
152.05p
|
155.00p
|
82,583
|
|
03/12/2024
|
153.00p
|
155.00p
|
152.00p
|
154.50p
|
170,021
|
|
02/12/2024
|
152.00p
|
154.50p
|
152.00p
|
153.00p
|
182,808
|
|
29/11/2024
|
151.00p
|
151.90p
|
151.00p
|
151.00p
|
79,548
|
|
28/11/2024
|
152.00p
|
153.25p
|
152.00p
|
153.25p
|
59,584
|
|
27/11/2024
|
154.00p
|
154.00p
|
150.13p
|
154.00p
|
247,085
|
|
26/11/2024
|
151.00p
|
154.00p
|
150.00p
|
151.50p
|
175,540
|
|
25/11/2024
|
154.00p
|
156.50p
|
152.00p
|
156.50p
|
130,070
|
|
22/11/2024
|
156.00p
|
156.21p
|
153.28p
|
158.00p
|
257,812
|
|
21/11/2024
|
157.00p
|
158.00p
|
155.83p
|
158.00p
|
117,679
|
|
20/11/2024
|
156.00p
|
158.00p
|
156.00p
|
158.00p
|
970,617
|
|
19/11/2024
|
155.00p
|
157.50p
|
153.51p
|
157.25p
|
115,055
|
|
18/11/2024
|
157.50p
|
157.50p
|
153.36p
|
156.50p
|
202,254
|
|
15/11/2024
|
153.00p
|
157.50p
|
153.00p
|
156.00p
|
213,244
|
|
14/11/2024
|
155.00p
|
156.00p
|
153.28p
|
156.00p
|
445,175
|
|
13/11/2024
|
156.00p
|
159.00p
|
155.25p
|
155.25p
|
119,735
|
|
12/11/2024
|
158.50p
|
162.00p
|
155.17p
|
156.50p
|
402,481
|
|
11/11/2024
|
156.50p
|
160.75p
|
158.09p
|
160.75p
|
160,054
|
|
08/11/2024
|
156.50p
|
160.05p
|
156.12p
|
156.50p
|
252,618
|
|
07/11/2024
|
155.50p
|
159.00p
|
155.00p
|
159.00p
|
67,984
|
|
06/11/2024
|
156.00p
|
160.50p
|
156.00p
|
157.75p
|
199,259
|
|
05/11/2024
|
157.00p
|
160.00p
|
155.75p
|
157.75p
|
165,599
|
|
04/11/2024
|
159.50p
|
160.00p
|
157.00p
|
159.75p
|
89,293
|
|
01/11/2024
|
157.00p
|
159.88p
|
157.00p
|
157.00p
|
192,225
|
|
31/10/2024
|
164.00p
|
164.00p
|
158.60p
|
160.25p
|
65,568
|
|
30/10/2024
|
154.00p
|
162.00p
|
152.00p
|
161.00p
|
241,097
|
|
29/10/2024
|
158.50p
|
160.75p
|
154.00p
|
154.00p
|
215,640
|
|
28/10/2024
|
161.50p
|
163.00p
|
158.50p
|
159.00p
|
210,297
|
|
25/10/2024
|
160.50p
|
161.00p
|
158.70p
|
160.00p
|
177,949
|
|
24/10/2024
|
159.00p
|
161.50p
|
158.43p
|
160.00p
|
174,954
|
|
23/10/2024
|
158.00p
|
161.25p
|
158.00p
|
160.00p
|
407,615
|
|
22/10/2024
|
161.00p
|
163.00p
|
158.00p
|
158.00p
|
242,673
|
|
21/10/2024
|
163.00p
|
165.00p
|
161.00p
|
161.00p
|
197,142
|
|
18/10/2024
|
163.00p
|
165.50p
|
163.00p
|
163.00p
|
442,583
|
|
17/10/2024
|
163.00p
|
164.53p
|
162.00p
|
164.50p
|
112,493
|
|
16/10/2024
|
164.50p
|
166.50p
|
163.00p
|
165.50p
|
208,965
|
|
15/10/2024
|
165.50p
|
167.00p
|
163.00p
|
163.00p
|
136,032
|
|
14/10/2024
|
165.00p
|
168.50p
|
163.00p
|
167.00p
|
136,604
|
|
11/10/2024
|
166.00p
|
166.80p
|
165.00p
|
165.00p
|
71,361
|
|
10/10/2024
|
171.00p
|
171.00p
|
167.00p
|
167.50p
|
69,241
|
|
09/10/2024
|
169.00p
|
170.00p
|
167.07p
|
170.00p
|
209,632
|
|
08/10/2024
|
167.00p
|
170.00p
|
165.04p
|
166.00p
|
309,717
|
|
07/10/2024
|
166.50p
|
170.00p
|
166.08p
|
167.00p
|
140,151
|
|
04/10/2024
|
171.00p
|
171.00p
|
165.00p
|
167.00p
|
230,726
|
|
03/10/2024
|
171.00p
|
171.00p
|
166.07p
|
170.00p
|
76,576
|
|
02/10/2024
|
168.50p
|
171.50p
|
167.00p
|
171.00p
|
149,952
|
|
01/10/2024
|
171.00p
|
172.50p
|
168.50p
|
172.00p
|
131,334
|
|
30/09/2024
|
170.00p
|
171.00p
|
167.06p
|
171.00p
|
113,527
|
|
27/09/2024
|
167.00p
|
170.00p
|
167.00p
|
170.00p
|
70,072
|
|
26/09/2024
|
170.00p
|
170.00p
|
167.00p
|
168.50p
|
217,336
|
|
25/09/2024
|
169.50p
|
173.00p
|
168.50p
|
172.00p
|
242,851
|
|
24/09/2024
|
173.00p
|
173.10p
|
170.00p
|
173.00p
|
122,320
|
|
23/09/2024
|
174.00p
|
174.76p
|
172.60p
|
173.00p
|
116,284
|
|
20/09/2024
|
174.00p
|
175.50p
|
173.00p
|
173.00p
|
130,589
|
|
19/09/2024
|
174.50p
|
175.50p
|
173.10p
|
175.50p
|
114,460
|
|
18/09/2024
|
174.00p
|
175.50p
|
173.00p
|
174.25p
|
162,685
|
|
17/09/2024
|
176.00p
|
176.00p
|
172.84p
|
175.00p
|
173,504
|
|
16/09/2024
|
170.50p
|
177.00p
|
169.65p
|
176.00p
|
119,990
|
|
13/09/2024
|
169.50p
|
174.50p
|
169.50p
|
170.25p
|
36,667
|
|
12/09/2024
|
169.00p
|
171.70p
|
168.09p
|
169.50p
|
277,524
|
|
11/09/2024
|
169.50p
|
170.06p
|
169.00p
|
170.75p
|
52,533
|
|
10/09/2024
|
171.00p
|
170.75p
|
169.00p
|
170.75p
|
43,224
|
|
09/09/2024
|
171.00p
|
176.00p
|
169.11p
|
174.00p
|
142,501
|
|
06/09/2024
|
171.50p
|
174.00p
|
170.50p
|
174.00p
|
60,053
|
|
05/09/2024
|
173.50p
|
173.50p
|
171.80p
|
173.50p
|
37,861
|
|
04/09/2024
|
171.50p
|
176.50p
|
170.57p
|
174.00p
|
89,261
|
|
03/09/2024
|
173.00p
|
174.18p
|
173.00p
|
173.00p
|
108,854
|
|
02/09/2024
|
176.00p
|
176.50p
|
173.00p
|
174.00p
|
85,705
|
|
30/08/2024
|
173.00p
|
175.00p
|
173.00p
|
174.00p
|
82,030
|
|
29/08/2024
|
173.50p
|
174.72p
|
173.00p
|
173.00p
|
163,946
|
|
28/08/2024
|
174.00p
|
175.00p
|
172.50p
|
175.00p
|
191,583
|
|
27/08/2024
|
174.00p
|
176.50p
|
173.06p
|
174.50p
|
101,290
|
|
26/08/2024
|
175.00p
|
176.50p
|
173.35p
|
174.00p
|
131,251
|
|
23/08/2024
|
175.00p
|
176.50p
|
173.35p
|
174.00p
|
131,251
|
|
22/08/2024
|
175.00p
|
176.50p
|
173.35p
|
174.00p
|
131,251
|
|
21/08/2024
|
174.50p
|
174.50p
|
173.00p
|
174.00p
|
86,491
|
|
20/08/2024
|
174.50p
|
175.00p
|
173.50p
|
174.00p
|
100,510
|
|
19/08/2024
|
171.50p
|
174.50p
|
171.50p
|
173.00p
|
213,697
|
|
16/08/2024
|
171.50p
|
173.50p
|
171.50p
|
170.00p
|
81,645
|
|
15/08/2024
|
169.00p
|
174.00p
|
169.00p
|
170.00p
|
78,810
|
|
14/08/2024
|
172.00p
|
174.00p
|
170.00p
|
173.00p
|
432,281
|
|
13/08/2024
|
169.50p
|
171.50p
|
169.75p
|
171.50p
|
82,541
|
|
12/08/2024
|
169.50p
|
170.00p
|
169.20p
|
169.50p
|
100,485
|
|
09/08/2024
|
170.50p
|
171.83p
|
168.50p
|
169.50p
|
162,187
|
|
08/08/2024
|
168.50p
|
170.75p
|
167.13p
|
168.75p
|
91,096
|
|
07/08/2024
|
169.50p
|
169.50p
|
167.00p
|
168.50p
|
240,385
|
|
06/08/2024
|
171.50p
|
171.50p
|
168.52p
|
169.50p
|
66,379
|
|
05/08/2024
|
171.00p
|
173.42p
|
167.00p
|
168.25p
|
105,890
|
|
02/08/2024
|
174.00p
|
178.00p
|
171.00p
|
173.00p
|
519,188
|
|
01/08/2024
|
174.00p
|
175.00p
|
171.00p
|
173.00p
|
50,262
|
|
31/07/2024
|
173.00p
|
174.34p
|
172.00p
|
172.00p
|
78,714
|
|
30/07/2024
|
174.00p
|
176.09p
|
168.00p
|
175.75p
|
926,851
|
|
29/07/2024
|
176.00p
|
179.50p
|
174.00p
|
176.25p
|
181,808
|
|
26/07/2024
|
174.50p
|
176.50p
|
173.49p
|
176.00p
|
184,243
|
|
25/07/2024
|
177.50p
|
181.50p
|
173.01p
|
176.00p
|
199,231
|
|
24/07/2024
|
176.00p
|
180.00p
|
176.00p
|
176.00p
|
203,766
|
|
23/07/2024
|
174.00p
|
176.00p
|
173.46p
|
176.00p
|
165,970
|
|
22/07/2024
|
174.00p
|
175.50p
|
174.00p
|
175.00p
|
37,299
|
|
19/07/2024
|
174.00p
|
175.50p
|
174.00p
|
174.75p
|
77,002
|
|
18/07/2024
|
174.00p
|
175.50p
|
174.00p
|
174.00p
|
363,535
|