Odyssean Investment Trust
(OIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
129.00p
|
132.20p
|
123.50p
|
123.50p
|
374,723
|
|
09/04/2025
|
125.50p
|
127.00p
|
123.48p
|
124.50p
|
187,543
|
|
08/04/2025
|
122.00p
|
127.75p
|
114.50p
|
127.50p
|
349,241
|
|
07/04/2025
|
124.00p
|
125.00p
|
110.00p
|
117.00p
|
533,792
|
|
04/04/2025
|
134.50p
|
135.12p
|
125.50p
|
125.50p
|
198,443
|
|
03/04/2025
|
130.50p
|
133.11p
|
128.50p
|
130.00p
|
287,313
|
|
02/04/2025
|
133.00p
|
134.00p
|
131.46p
|
132.00p
|
246,753
|
|
01/04/2025
|
133.00p
|
135.12p
|
132.00p
|
132.00p
|
401,602
|
|
31/03/2025
|
133.50p
|
136.80p
|
133.00p
|
134.50p
|
273,469
|
|
28/03/2025
|
134.00p
|
135.06p
|
133.50p
|
133.50p
|
215,374
|
|
27/03/2025
|
135.00p
|
138.00p
|
134.00p
|
134.00p
|
241,811
|
|
26/03/2025
|
139.00p
|
141.50p
|
135.27p
|
135.50p
|
155,133
|
|
25/03/2025
|
136.50p
|
143.00p
|
134.95p
|
138.00p
|
241,768
|
|
24/03/2025
|
136.50p
|
142.00p
|
134.25p
|
136.50p
|
174,626
|
|
21/03/2025
|
135.50p
|
136.77p
|
134.50p
|
135.00p
|
673,959
|
|
20/03/2025
|
138.00p
|
138.00p
|
134.97p
|
135.50p
|
218,088
|
|
19/03/2025
|
135.00p
|
135.75p
|
134.46p
|
134.75p
|
72,217
|
|
18/03/2025
|
135.00p
|
137.00p
|
134.38p
|
135.00p
|
153,161
|
|
17/03/2025
|
135.50p
|
136.50p
|
134.00p
|
135.00p
|
235,158
|
|
14/03/2025
|
135.00p
|
136.50p
|
134.36p
|
136.50p
|
194,395
|
|
13/03/2025
|
135.50p
|
138.00p
|
135.00p
|
135.50p
|
108,973
|
|
12/03/2025
|
135.50p
|
138.00p
|
135.50p
|
138.00p
|
149,247
|
|
11/03/2025
|
135.50p
|
137.35p
|
135.50p
|
137.00p
|
421,169
|
|
10/03/2025
|
140.00p
|
141.50p
|
135.00p
|
135.00p
|
186,749
|
|
07/03/2025
|
139.00p
|
140.00p
|
137.75p
|
138.50p
|
229,857
|
|
06/03/2025
|
139.50p
|
141.50p
|
138.83p
|
139.50p
|
411,395
|
|
05/03/2025
|
141.00p
|
142.00p
|
139.00p
|
140.00p
|
168,394
|
|
04/03/2025
|
142.00p
|
144.42p
|
140.00p
|
140.00p
|
134,664
|
|
03/03/2025
|
144.50p
|
148.50p
|
142.00p
|
146.00p
|
613,534
|
|
28/02/2025
|
149.00p
|
149.00p
|
144.53p
|
145.50p
|
71,889
|
|
27/02/2025
|
147.00p
|
147.50p
|
146.00p
|
147.50p
|
159,063
|
|
26/02/2025
|
150.00p
|
151.21p
|
147.00p
|
148.00p
|
326,574
|
|
25/02/2025
|
150.50p
|
154.50p
|
150.00p
|
150.50p
|
83,978
|
|
24/02/2025
|
152.00p
|
155.50p
|
148.50p
|
151.75p
|
112,310
|
|
21/02/2025
|
150.00p
|
152.00p
|
149.50p
|
152.00p
|
48,436
|
|
20/02/2025
|
153.00p
|
153.00p
|
148.70p
|
150.50p
|
159,283
|
|
19/02/2025
|
154.00p
|
154.10p
|
152.00p
|
152.00p
|
93,253
|
|
18/02/2025
|
154.00p
|
154.48p
|
150.99p
|
153.75p
|
236,825
|
|
17/02/2025
|
155.00p
|
155.50p
|
152.50p
|
154.00p
|
84,850
|
|
14/02/2025
|
154.00p
|
155.00p
|
153.50p
|
153.50p
|
128,890
|
|
13/02/2025
|
154.00p
|
155.15p
|
153.00p
|
153.50p
|
105,954
|
|
12/02/2025
|
154.00p
|
155.00p
|
153.03p
|
155.00p
|
55,092
|
|
11/02/2025
|
154.00p
|
155.00p
|
151.50p
|
153.00p
|
139,898
|
|
10/02/2025
|
154.00p
|
155.00p
|
153.00p
|
154.50p
|
79,586
|
|
07/02/2025
|
155.00p
|
155.50p
|
152.70p
|
154.50p
|
88,219
|
|
06/02/2025
|
154.00p
|
155.50p
|
153.22p
|
154.50p
|
112,877
|
|
05/02/2025
|
154.00p
|
154.00p
|
153.00p
|
154.00p
|
64,485
|
|
04/02/2025
|
153.50p
|
154.00p
|
153.43p
|
154.00p
|
67,367
|
|
03/02/2025
|
157.00p
|
157.00p
|
152.50p
|
153.25p
|
238,135
|
|
31/01/2025
|
155.00p
|
157.00p
|
155.00p
|
156.00p
|
81,487
|
|
30/01/2025
|
155.00p
|
155.50p
|
155.00p
|
155.50p
|
32,662
|
|
29/01/2025
|
155.00p
|
157.00p
|
153.53p
|
157.00p
|
186,521
|
|
28/01/2025
|
153.00p
|
155.00p
|
152.00p
|
155.00p
|
127,806
|
|
27/01/2025
|
153.00p
|
153.70p
|
151.18p
|
152.00p
|
193,242
|
|
24/01/2025
|
152.50p
|
153.70p
|
152.50p
|
153.00p
|
184,445
|
|
23/01/2025
|
153.00p
|
154.00p
|
152.54p
|
154.00p
|
131,480
|
|
22/01/2025
|
154.00p
|
154.00p
|
152.63p
|
154.00p
|
90,115
|
|
21/01/2025
|
152.50p
|
154.00p
|
152.50p
|
152.50p
|
154,867
|
|
20/01/2025
|
153.00p
|
154.00p
|
152.00p
|
153.00p
|
142,853
|
|
17/01/2025
|
151.00p
|
153.00p
|
151.00p
|
152.00p
|
235,703
|
|
16/01/2025
|
150.50p
|
152.00p
|
148.25p
|
149.50p
|
238,084
|
|
15/01/2025
|
147.50p
|
149.50p
|
145.59p
|
149.50p
|
302,850
|
|
14/01/2025
|
146.00p
|
147.34p
|
144.50p
|
146.25p
|
77,647
|
|
13/01/2025
|
147.50p
|
152.50p
|
145.10p
|
146.00p
|
200,391
|
|
10/01/2025
|
149.00p
|
152.50p
|
147.72p
|
149.50p
|
71,975
|
|
09/01/2025
|
149.00p
|
149.00p
|
147.16p
|
148.50p
|
109,942
|
|
08/01/2025
|
152.00p
|
153.50p
|
149.00p
|
149.00p
|
72,303
|
|
07/01/2025
|
153.50p
|
155.50p
|
150.00p
|
151.50p
|
63,535
|
|
06/01/2025
|
153.00p
|
155.50p
|
152.00p
|
154.50p
|
129,955
|
|
03/01/2025
|
153.50p
|
155.50p
|
153.00p
|
153.00p
|
305,796
|
|
02/01/2025
|
155.00p
|
156.00p
|
152.92p
|
155.50p
|
182,170
|
|
01/01/2025
|
152.50p
|
154.00p
|
152.01p
|
154.00p
|
39,017
|
|
31/12/2024
|
152.50p
|
154.00p
|
152.01p
|
154.00p
|
39,017
|
|
30/12/2024
|
151.50p
|
154.00p
|
151.00p
|
152.50p
|
67,722
|
|
27/12/2024
|
153.00p
|
155.00p
|
151.50p
|
153.00p
|
196,354
|
|
26/12/2024
|
152.00p
|
154.00p
|
150.21p
|
154.00p
|
20,194
|
|
25/12/2024
|
152.00p
|
154.00p
|
150.21p
|
154.00p
|
20,194
|
|
24/12/2024
|
152.00p
|
154.00p
|
150.21p
|
154.00p
|
20,194
|
|
23/12/2024
|
152.00p
|
152.50p
|
150.81p
|
152.00p
|
54,607
|
|
20/12/2024
|
153.00p
|
153.00p
|
150.00p
|
151.50p
|
281,052
|
|
19/12/2024
|
152.00p
|
153.20p
|
151.00p
|
153.00p
|
200,440
|
|
18/12/2024
|
152.50p
|
153.70p
|
152.50p
|
153.50p
|
70,535
|
|
17/12/2024
|
154.50p
|
154.50p
|
152.08p
|
154.00p
|
669,643
|
|
16/12/2024
|
153.50p
|
154.50p
|
150.19p
|
154.00p
|
761,816
|
|
13/12/2024
|
152.50p
|
154.50p
|
151.22p
|
153.50p
|
281,575
|
|
12/12/2024
|
153.50p
|
154.00p
|
150.25p
|
154.00p
|
1,625,701
|
|
11/12/2024
|
154.00p
|
154.50p
|
150.50p
|
154.00p
|
274,970
|
|
10/12/2024
|
152.50p
|
155.00p
|
151.00p
|
152.00p
|
140,011
|
|
09/12/2024
|
156.00p
|
156.50p
|
152.50p
|
156.00p
|
69,668
|
|
06/12/2024
|
155.00p
|
156.00p
|
153.10p
|
156.00p
|
207,543
|
|
05/12/2024
|
153.00p
|
153.50p
|
152.00p
|
153.50p
|
113,607
|
|
04/12/2024
|
155.00p
|
155.00p
|
152.05p
|
155.00p
|
82,583
|
|
03/12/2024
|
153.00p
|
155.00p
|
152.00p
|
154.50p
|
170,021
|
|
02/12/2024
|
152.00p
|
154.50p
|
152.00p
|
153.00p
|
182,808
|
|
29/11/2024
|
151.00p
|
151.90p
|
151.00p
|
151.00p
|
79,548
|
|
28/11/2024
|
152.00p
|
153.25p
|
152.00p
|
153.25p
|
59,584
|
|
27/11/2024
|
154.00p
|
154.00p
|
150.13p
|
154.00p
|
247,085
|
|
26/11/2024
|
151.00p
|
154.00p
|
150.00p
|
151.50p
|
175,540
|
|
25/11/2024
|
154.00p
|
156.50p
|
152.00p
|
156.50p
|
130,070
|
|
22/11/2024
|
156.00p
|
156.21p
|
153.28p
|
158.00p
|
257,812
|
|
21/11/2024
|
157.00p
|
158.00p
|
155.83p
|
158.00p
|
117,679
|
|
20/11/2024
|
156.00p
|
158.00p
|
156.00p
|
158.00p
|
970,617
|
|
19/11/2024
|
155.00p
|
157.50p
|
153.51p
|
157.25p
|
115,055
|
|
18/11/2024
|
157.50p
|
157.50p
|
153.36p
|
156.50p
|
202,254
|
|
15/11/2024
|
153.00p
|
157.50p
|
153.00p
|
156.00p
|
213,244
|
|
14/11/2024
|
155.00p
|
156.00p
|
153.28p
|
156.00p
|
445,175
|
|
13/11/2024
|
156.00p
|
159.00p
|
155.25p
|
155.25p
|
119,735
|
|
12/11/2024
|
158.50p
|
162.00p
|
155.17p
|
156.50p
|
402,481
|
|
11/11/2024
|
156.50p
|
160.75p
|
158.09p
|
160.75p
|
160,054
|
|
08/11/2024
|
156.50p
|
160.05p
|
156.12p
|
156.50p
|
252,618
|
|
07/11/2024
|
155.50p
|
159.00p
|
155.00p
|
159.00p
|
67,984
|
|
06/11/2024
|
156.00p
|
160.50p
|
156.00p
|
157.75p
|
199,259
|
|
05/11/2024
|
157.00p
|
160.00p
|
155.75p
|
157.75p
|
165,599
|
|
04/11/2024
|
159.50p
|
160.00p
|
157.00p
|
159.75p
|
89,293
|
|
01/11/2024
|
157.00p
|
159.88p
|
157.00p
|
157.00p
|
192,225
|
|
31/10/2024
|
164.00p
|
164.00p
|
158.60p
|
160.25p
|
65,568
|
|
30/10/2024
|
154.00p
|
162.00p
|
152.00p
|
161.00p
|
241,097
|
|
29/10/2024
|
158.50p
|
160.75p
|
154.00p
|
154.00p
|
215,640
|
|
28/10/2024
|
161.50p
|
163.00p
|
158.50p
|
159.00p
|
210,297
|
|
25/10/2024
|
160.50p
|
161.00p
|
158.70p
|
160.00p
|
177,949
|
|
24/10/2024
|
159.00p
|
161.50p
|
158.43p
|
160.00p
|
174,954
|
|
23/10/2024
|
158.00p
|
161.25p
|
158.00p
|
160.00p
|
407,615
|
|
22/10/2024
|
161.00p
|
163.00p
|
158.00p
|
158.00p
|
242,673
|
|
21/10/2024
|
163.00p
|
165.00p
|
161.00p
|
161.00p
|
197,142
|
|
18/10/2024
|
163.00p
|
165.50p
|
163.00p
|
163.00p
|
442,583
|
|
17/10/2024
|
163.00p
|
164.53p
|
162.00p
|
164.50p
|
112,493
|
|
16/10/2024
|
164.50p
|
166.50p
|
163.00p
|
165.50p
|
208,965
|
|
15/10/2024
|
165.50p
|
167.00p
|
163.00p
|
163.00p
|
136,032
|
|
14/10/2024
|
165.00p
|
168.50p
|
163.00p
|
167.00p
|
136,604
|
|
11/10/2024
|
166.00p
|
166.80p
|
165.00p
|
165.00p
|
71,361
|