Okyo Pharma Limited NPV

(OKYO)
Sector: Pharmaceuticals & Biotechnology
1.40p
-0.45p -24.32
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
21/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
20/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
19/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
18/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
15/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
14/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
13/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
12/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
11/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
08/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
07/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
06/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
05/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
04/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
01/11/2024 1.85p 1.98p 1.40p 1.85p 364,144
31/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
30/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
29/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
28/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
25/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
24/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
23/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
22/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
21/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
18/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
17/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
16/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
15/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
14/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
11/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
10/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
09/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
08/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
07/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
04/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
03/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
02/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
01/10/2024 1.85p 1.98p 1.40p 1.85p 364,144
30/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
27/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
26/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
25/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
24/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
23/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
20/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
19/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
18/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
17/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
16/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
13/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
12/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
11/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
10/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
09/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
06/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
05/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
04/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
03/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
02/09/2024 1.85p 1.98p 1.40p 1.85p 364,144
30/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
29/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
28/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
27/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
26/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
23/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
22/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
21/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
20/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
19/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
16/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
15/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
14/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
13/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
12/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
09/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
08/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
07/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
06/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
05/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
02/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
01/08/2024 1.85p 1.98p 1.40p 1.85p 364,144
31/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
30/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
29/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
26/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
25/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
24/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
23/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
22/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
19/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
18/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
17/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
16/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
15/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
12/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
11/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
10/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
09/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
08/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
05/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
04/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
03/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
02/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
01/07/2024 1.85p 1.98p 1.40p 1.85p 364,144
28/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
27/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
26/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
25/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
24/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
21/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
20/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
19/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
18/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
17/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
14/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
13/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
12/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
11/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
10/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
07/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
06/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
05/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
04/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
03/06/2024 1.85p 1.98p 1.40p 1.85p 364,144
31/05/2024 1.85p 1.98p 1.40p 1.85p 364,144
30/05/2024 1.85p 1.98p 1.40p 1.85p 364,144
29/05/2024 1.85p 1.98p 1.40p 1.85p 364,144
28/05/2024 1.85p 1.98p 1.40p 1.85p 364,144
27/05/2024 1.85p 1.98p 1.40p 1.85p 364,144