Orosur Mining Inc
(OMI)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
2.80p
|
2.80p
|
2.71p
|
2.75p
|
36,682
|
|
07/11/2024
|
2.85p
|
2.85p
|
2.70p
|
2.75p
|
274,254
|
|
06/11/2024
|
2.85p
|
2.85p
|
2.70p
|
2.75p
|
216,322
|
|
05/11/2024
|
2.85p
|
2.90p
|
2.70p
|
2.75p
|
37,281
|
|
04/11/2024
|
2.85p
|
2.90p
|
2.70p
|
2.80p
|
37,670
|
|
01/11/2024
|
2.85p
|
2.90p
|
2.70p
|
2.72p
|
107,038
|
|
31/10/2024
|
2.85p
|
2.90p
|
2.73p
|
2.80p
|
13,509
|
|
30/10/2024
|
2.80p
|
2.90p
|
2.70p
|
2.80p
|
43,036
|
|
29/10/2024
|
2.85p
|
2.90p
|
2.70p
|
2.80p
|
829,521
|
|
28/10/2024
|
2.85p
|
2.90p
|
2.70p
|
2.80p
|
71,570
|
|
25/10/2024
|
2.90p
|
3.00p
|
2.70p
|
2.80p
|
485,463
|
|
24/10/2024
|
2.80p
|
2.90p
|
2.70p
|
2.85p
|
773,352
|
|
23/10/2024
|
2.85p
|
3.00p
|
2.70p
|
2.80p
|
502,915
|
|
22/10/2024
|
2.90p
|
3.30p
|
2.67p
|
2.85p
|
2,062,015
|
|
21/10/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
936,462
|
|
18/10/2024
|
2.80p
|
3.00p
|
2.60p
|
2.90p
|
1,270,102
|
|
17/10/2024
|
2.68p
|
3.10p
|
2.62p
|
2.80p
|
1,828,837
|
|
16/10/2024
|
2.63p
|
2.75p
|
2.55p
|
2.65p
|
164,180
|
|
15/10/2024
|
2.63p
|
2.75p
|
2.55p
|
2.65p
|
232,518
|
|
14/10/2024
|
2.55p
|
2.75p
|
2.55p
|
2.65p
|
1,163,978
|
|
11/10/2024
|
2.63p
|
2.75p
|
2.50p
|
2.55p
|
228,708
|
|
10/10/2024
|
2.63p
|
2.75p
|
2.50p
|
2.63p
|
50,529
|
|
09/10/2024
|
2.63p
|
2.75p
|
2.50p
|
2.63p
|
570,376
|
|
08/10/2024
|
2.63p
|
2.75p
|
2.50p
|
2.63p
|
394,910
|
|
07/10/2024
|
2.70p
|
2.80p
|
2.50p
|
2.63p
|
694,202
|
|
04/10/2024
|
2.85p
|
3.00p
|
2.60p
|
2.70p
|
357,284
|
|
03/10/2024
|
2.68p
|
3.00p
|
2.68p
|
2.85p
|
1,293,418
|
|
02/10/2024
|
2.75p
|
2.90p
|
2.60p
|
2.68p
|
158,457
|
|
01/10/2024
|
2.88p
|
3.00p
|
2.50p
|
2.75p
|
2,378,107
|
|
30/09/2024
|
3.25p
|
3.50p
|
2.72p
|
2.88p
|
1,896,511
|
|
27/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
283,922
|
|
26/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
101,903
|
|
25/09/2024
|
3.25p
|
3.50p
|
3.12p
|
3.25p
|
8,773
|
|
24/09/2024
|
3.43p
|
3.60p
|
3.00p
|
3.25p
|
179,797
|
|
23/09/2024
|
3.30p
|
3.50p
|
3.00p
|
3.43p
|
963,019
|
|
20/09/2024
|
3.55p
|
3.70p
|
3.20p
|
3.30p
|
685,576
|
|
19/09/2024
|
3.60p
|
3.80p
|
3.40p
|
3.55p
|
128,179
|
|
18/09/2024
|
3.60p
|
3.80p
|
3.43p
|
3.60p
|
6,033
|
|
17/09/2024
|
3.60p
|
3.80p
|
3.41p
|
3.60p
|
84,104
|
|
16/09/2024
|
3.65p
|
3.80p
|
3.40p
|
3.60p
|
475,368
|
|
13/09/2024
|
3.55p
|
3.80p
|
3.50p
|
3.55p
|
416,815
|
|
12/09/2024
|
3.70p
|
3.80p
|
3.50p
|
3.55p
|
598,666
|
|
11/09/2024
|
3.85p
|
4.10p
|
3.60p
|
3.70p
|
841,856
|
|
10/09/2024
|
2.65p
|
4.40p
|
2.65p
|
3.85p
|
9,318,687
|
|
09/09/2024
|
2.65p
|
2.80p
|
2.55p
|
2.65p
|
162,762
|
|
06/09/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
11,345
|
|
05/09/2024
|
2.60p
|
2.80p
|
2.59p
|
2.65p
|
288,087
|
|
04/09/2024
|
2.75p
|
2.90p
|
2.55p
|
2.60p
|
299,298
|
|
03/09/2024
|
2.80p
|
2.90p
|
2.71p
|
2.75p
|
76,999
|
|
02/09/2024
|
2.60p
|
2.90p
|
2.60p
|
2.60p
|
674,882
|
|
30/08/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
406,587
|
|
29/08/2024
|
2.70p
|
2.80p
|
2.60p
|
2.60p
|
136,812
|
|
28/08/2024
|
2.70p
|
2.80p
|
2.62p
|
2.70p
|
239,414
|
|
27/08/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
126,295
|
|
26/08/2024
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
150,249
|
|
23/08/2024
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
150,249
|
|
22/08/2024
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
150,249
|
|
21/08/2024
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
5,016
|
|
20/08/2024
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
171,150
|
|
19/08/2024
|
2.75p
|
2.80p
|
2.61p
|
2.75p
|
537,526
|
|
16/08/2024
|
2.75p
|
2.80p
|
2.71p
|
2.75p
|
230,611
|
|
15/08/2024
|
2.80p
|
2.90p
|
2.72p
|
2.75p
|
263,327
|
|
14/08/2024
|
2.75p
|
2.90p
|
2.70p
|
2.80p
|
259,386
|
|
13/08/2024
|
2.75p
|
2.80p
|
2.71p
|
2.75p
|
297,337
|
|
12/08/2024
|
2.75p
|
2.80p
|
2.70p
|
2.75p
|
226,699
|
|
09/08/2024
|
3.00p
|
3.00p
|
2.75p
|
2.75p
|
1,636,089
|
|
08/08/2024
|
3.35p
|
3.40p
|
3.00p
|
3.10p
|
469,392
|
|
07/08/2024
|
3.35p
|
3.40p
|
3.30p
|
3.35p
|
67,594
|
|
06/08/2024
|
3.35p
|
3.40p
|
3.30p
|
3.35p
|
44,441
|
|
05/08/2024
|
3.35p
|
3.40p
|
3.30p
|
3.35p
|
527,312
|
|
02/08/2024
|
3.40p
|
3.50p
|
3.30p
|
3.35p
|
263,646
|
|
01/08/2024
|
3.75p
|
3.90p
|
3.14p
|
3.40p
|
1,827,073
|
|
31/07/2024
|
4.00p
|
4.00p
|
3.70p
|
3.85p
|
187,185
|
|
30/07/2024
|
4.00p
|
4.20p
|
3.80p
|
4.00p
|
728,692
|
|
29/07/2024
|
4.10p
|
4.20p
|
4.00p
|
4.10p
|
235,365
|
|
26/07/2024
|
4.35p
|
4.50p
|
4.00p
|
4.35p
|
579,157
|
|
25/07/2024
|
4.50p
|
4.70p
|
4.21p
|
4.35p
|
446,213
|
|
24/07/2024
|
4.40p
|
4.80p
|
4.30p
|
4.50p
|
637,628
|
|
23/07/2024
|
3.95p
|
4.50p
|
3.95p
|
4.40p
|
367,783
|
|
22/07/2024
|
3.85p
|
4.10p
|
3.80p
|
3.95p
|
139,936
|
|
19/07/2024
|
3.70p
|
3.90p
|
3.50p
|
3.85p
|
357,165
|
|
18/07/2024
|
3.75p
|
3.90p
|
3.60p
|
3.75p
|
298,801
|
|
17/07/2024
|
3.63p
|
3.90p
|
3.50p
|
3.75p
|
312,912
|
|
16/07/2024
|
3.80p
|
3.90p
|
3.68p
|
3.68p
|
199,458
|
|
15/07/2024
|
3.70p
|
3.90p
|
3.69p
|
3.80p
|
510,999
|
|
12/07/2024
|
3.70p
|
3.90p
|
3.69p
|
3.70p
|
283,560
|
|
11/07/2024
|
3.80p
|
4.00p
|
3.60p
|
3.70p
|
224,156
|
|
10/07/2024
|
4.00p
|
4.10p
|
3.74p
|
3.80p
|
292,288
|
|
09/07/2024
|
3.95p
|
4.10p
|
3.80p
|
4.00p
|
275,510
|
|
08/07/2024
|
3.95p
|
4.10p
|
3.84p
|
3.95p
|
140,512
|
|
05/07/2024
|
4.05p
|
4.10p
|
3.92p
|
3.95p
|
47,172
|
|
04/07/2024
|
4.00p
|
4.20p
|
3.95p
|
4.05p
|
482,580
|
|
03/07/2024
|
4.25p
|
4.30p
|
4.04p
|
4.05p
|
359,487
|
|
02/07/2024
|
4.40p
|
4.60p
|
4.20p
|
4.25p
|
133,112
|
|
01/07/2024
|
4.50p
|
4.70p
|
4.40p
|
4.40p
|
452,559
|
|
28/06/2024
|
4.40p
|
4.50p
|
4.30p
|
4.40p
|
36,136
|
|
27/06/2024
|
4.40p
|
4.50p
|
4.33p
|
4.40p
|
131,000
|
|
26/06/2024
|
4.10p
|
4.50p
|
4.00p
|
4.40p
|
196,286
|
|
25/06/2024
|
3.70p
|
4.20p
|
3.50p
|
4.10p
|
564,184
|
|
24/06/2024
|
3.95p
|
4.00p
|
3.50p
|
3.70p
|
250,978
|
|
21/06/2024
|
3.95p
|
4.00p
|
3.90p
|
3.95p
|
11,813
|
|
20/06/2024
|
3.95p
|
4.00p
|
3.91p
|
3.95p
|
107,215
|
|
19/06/2024
|
4.00p
|
4.10p
|
3.90p
|
3.95p
|
141,973
|
|
18/06/2024
|
4.00p
|
4.10p
|
3.90p
|
4.00p
|
883,090
|
|
17/06/2024
|
4.00p
|
4.10p
|
3.95p
|
4.00p
|
218,351
|
|
14/06/2024
|
4.00p
|
4.10p
|
3.90p
|
4.00p
|
115,524
|
|
13/06/2024
|
4.00p
|
4.10p
|
3.90p
|
4.00p
|
18,456
|
|
12/06/2024
|
4.10p
|
4.20p
|
3.95p
|
4.00p
|
138,036
|
|
11/06/2024
|
4.00p
|
4.20p
|
3.80p
|
4.10p
|
567,471
|
|
10/06/2024
|
4.05p
|
4.10p
|
3.80p
|
4.00p
|
378,768
|
|
07/06/2024
|
4.15p
|
4.20p
|
4.00p
|
4.05p
|
975,888
|
|
06/06/2024
|
4.30p
|
4.40p
|
4.10p
|
4.15p
|
407,238
|
|
05/06/2024
|
4.30p
|
4.40p
|
4.20p
|
4.30p
|
928,384
|
|
04/06/2024
|
4.30p
|
4.40p
|
4.27p
|
4.30p
|
107,433
|
|
03/06/2024
|
4.20p
|
4.50p
|
4.17p
|
4.30p
|
578,709
|
|
31/05/2024
|
4.40p
|
4.40p
|
4.10p
|
4.20p
|
949,531
|
|
30/05/2024
|
4.55p
|
4.60p
|
4.39p
|
4.50p
|
698,120
|
|
29/05/2024
|
4.60p
|
4.60p
|
4.50p
|
4.55p
|
330,965
|
|
28/05/2024
|
4.60p
|
4.70p
|
4.50p
|
4.60p
|
74,272
|
|
27/05/2024
|
4.70p
|
4.90p
|
4.50p
|
4.60p
|
380,384
|
|
24/05/2024
|
4.70p
|
4.90p
|
4.50p
|
4.60p
|
380,384
|
|
23/05/2024
|
4.80p
|
4.90p
|
4.50p
|
4.70p
|
499,670
|
|
22/05/2024
|
4.85p
|
5.00p
|
4.70p
|
4.80p
|
320,301
|
|
21/05/2024
|
4.80p
|
5.20p
|
4.60p
|
4.85p
|
522,660
|
|
20/05/2024
|
4.75p
|
5.30p
|
4.67p
|
4.80p
|
945,194
|
|
17/05/2024
|
4.85p
|
5.40p
|
4.67p
|
4.75p
|
2,281,192
|
|
16/05/2024
|
4.45p
|
5.00p
|
4.41p
|
4.85p
|
1,440,611
|
|
15/05/2024
|
4.55p
|
4.70p
|
4.40p
|
4.45p
|
385,937
|
|
14/05/2024
|
4.55p
|
4.70p
|
4.40p
|
4.55p
|
486,203
|
|
13/05/2024
|
4.65p
|
4.70p
|
4.41p
|
4.55p
|
275,630
|
|
10/05/2024
|
4.65p
|
4.90p
|
4.51p
|
4.65p
|
452,424
|