Market data

Select a section

Old Mutual Limited NPV (DI)

(OMU)
Sector: Life Insurance
53.20p
1.10p 2.11
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 52.40p 53.20p 52.39p 53.20p 95,028
16/01/2025 50.90p 52.16p 50.90p 52.10p 110,252
15/01/2025 51.60p 52.20p 50.50p 52.10p 115,786
14/01/2025 51.60p 52.20p 51.11p 51.40p 188,172
13/01/2025 51.00p 51.90p 50.00p 51.30p 62,939
10/01/2025 52.70p 53.50p 51.35p 51.80p 117,018
09/01/2025 53.30p 54.70p 53.10p 54.70p 72,132
08/01/2025 53.20p 53.90p 52.80p 53.60p 27,717
07/01/2025 54.30p 54.40p 53.82p 54.40p 45,175
06/01/2025 54.70p 54.70p 53.79p 53.80p 51,709
03/01/2025 53.60p 54.50p 53.10p 54.20p 29,839
02/01/2025 53.40p 54.10p 52.00p 53.50p 66,933
01/01/2025 53.30p 53.60p 51.70p 51.70p 16,948
31/12/2024 53.30p 53.60p 51.70p 51.70p 16,948
30/12/2024 53.50p 53.50p 52.40p 53.00p 73,156
27/12/2024 55.50p 55.50p 52.80p 53.60p 91,475
26/12/2024 54.20p 55.50p 54.20p 55.50p 16,603
25/12/2024 54.20p 55.50p 54.20p 55.50p 16,603
24/12/2024 54.20p 55.50p 54.20p 55.50p 16,603
23/12/2024 55.20p 55.20p 53.60p 54.20p 32,891
20/12/2024 53.50p 54.50p 53.20p 53.70p 39,269
19/12/2024 55.10p 56.00p 53.80p 54.70p 81,813
18/12/2024 56.10p 56.82p 56.01p 56.70p 10,973
17/12/2024 57.60p 58.10p 55.40p 56.00p 60,163
16/12/2024 56.50p 58.80p 56.50p 58.00p 10,453
13/12/2024 58.40p 58.50p 57.32p 58.00p 31,543
12/12/2024 58.10p 58.69p 57.90p 57.90p 125,921
11/12/2024 56.00p 58.10p 56.00p 57.90p 86,686
10/12/2024 58.40p 58.40p 56.80p 56.90p 45,416
09/12/2024 57.90p 58.20p 57.20p 57.20p 37,812
06/12/2024 57.60p 57.80p 57.30p 57.40p 32,867
05/12/2024 58.00p 58.70p 57.60p 57.70p 290,818
04/12/2024 57.30p 57.60p 56.70p 56.70p 143,046
03/12/2024 57.00p 57.90p 56.40p 56.50p 137,126
02/12/2024 56.20p 56.90p 55.73p 56.00p 57,788
29/11/2024 57.00p 57.00p 54.80p 55.20p 35,518
28/11/2024 54.90p 55.80p 54.50p 54.50p 106,835
27/11/2024 56.00p 58.30p 54.90p 54.90p 85,370
26/11/2024 56.50p 57.60p 56.29p 56.90p 141,634
25/11/2024 57.40p 57.40p 56.20p 56.20p 81,701
22/11/2024 56.90p 57.80p 56.60p 56.60p 121,168
21/11/2024 56.40p 57.00p 55.80p 56.60p 123,889
20/11/2024 55.80p 56.50p 54.76p 55.30p 204,405
19/11/2024 56.30p 56.30p 54.90p 56.00p 75,417
18/11/2024 55.80p 56.37p 55.30p 55.80p 14,369
15/11/2024 54.00p 55.80p 54.00p 54.60p 75,612
14/11/2024 55.00p 55.20p 54.60p 54.60p 53,540
13/11/2024 54.60p 54.90p 54.10p 54.00p 56,139
12/11/2024 54.30p 54.80p 54.00p 54.00p 61,741
11/11/2024 54.00p 55.90p 54.00p 54.50p 178,712
08/11/2024 55.50p 56.10p 55.00p 55.40p 349,785
07/11/2024 56.00p 56.70p 55.80p 56.60p 22,015
06/11/2024 56.10p 56.38p 55.22p 55.60p 68,137
05/11/2024 56.30p 57.00p 56.00p 56.60p 215,205
04/11/2024 53.90p 56.00p 53.70p 56.00p 94,381
01/11/2024 54.50p 54.50p 53.56p 54.00p 40,205
31/10/2024 53.10p 53.55p 53.00p 53.30p 120,095
30/10/2024 53.30p 53.40p 52.90p 53.80p 45,996
29/10/2024 52.50p 54.20p 52.50p 53.80p 60,525
28/10/2024 50.50p 53.50p 50.50p 53.20p 79,769
25/10/2024 52.50p 55.01p 52.30p 53.00p 229,567
24/10/2024 52.50p 55.90p 52.50p 54.20p 224,672
23/10/2024 56.60p 56.60p 53.80p 54.20p 189,188
22/10/2024 55.70p 56.00p 55.00p 55.40p 237,936
21/10/2024 56.10p 56.40p 55.20p 55.20p 56,516
18/10/2024 55.20p 56.30p 53.90p 55.80p 259,419
17/10/2024 56.10p 57.20p 54.90p 55.50p 87,161
16/10/2024 57.00p 57.50p 56.00p 57.20p 155,249
15/10/2024 55.80p 57.40p 55.40p 56.70p 656,303
14/10/2024 56.00p 56.50p 55.30p 56.50p 715,454
11/10/2024 56.00p 56.50p 54.90p 56.50p 135,650
10/10/2024 55.70p 56.00p 55.00p 56.00p 265,176
09/10/2024 55.20p 56.90p 54.80p 55.60p 92,635
08/10/2024 56.60p 57.90p 55.30p 55.30p 180,955
07/10/2024 59.00p 59.00p 56.20p 56.50p 43,397
04/10/2024 58.20p 58.70p 57.14p 57.50p 53,402
03/10/2024 57.70p 58.90p 57.20p 57.20p 174,484
02/10/2024 58.10p 59.10p 57.15p 57.60p 223,178
01/10/2024 59.00p 59.60p 58.10p 58.10p 106,954
30/09/2024 61.00p 61.50p 59.00p 59.00p 533,048
27/09/2024 57.50p 60.70p 56.79p 60.70p 171,712
26/09/2024 54.50p 58.60p 54.50p 56.90p 101,297
25/09/2024 57.00p 58.10p 54.60p 56.50p 189,670
24/09/2024 54.40p 56.90p 54.40p 56.80p 23,890
23/09/2024 54.30p 57.00p 54.30p 56.40p 75,252
20/09/2024 55.20p 56.32p 54.30p 55.50p 99,426
19/09/2024 55.60p 56.00p 54.92p 55.20p 106,861
18/09/2024 54.30p 55.60p 53.60p 55.60p 20,306
17/09/2024 53.90p 54.68p 53.80p 53.80p 35,934
16/09/2024 54.50p 54.50p 53.00p 53.80p 54,828
13/09/2024 53.50p 53.80p 53.00p 54.00p 15,426
12/09/2024 53.40p 55.60p 52.92p 53.40p 32,747
11/09/2024 54.00p 54.52p 52.40p 54.00p 92,375
10/09/2024 54.10p 56.10p 52.92p 54.00p 225,035
09/09/2024 54.20p 55.10p 54.00p 54.50p 56,186
06/09/2024 53.00p 55.40p 53.00p 53.90p 30,107
05/09/2024 54.40p 54.90p 53.30p 53.90p 55,124
04/09/2024 52.40p 54.60p 52.40p 54.60p 51,445
03/09/2024 52.90p 54.30p 52.90p 53.00p 83,555
02/09/2024 54.20p 54.69p 52.90p 52.90p 38,019
30/08/2024 55.70p 56.20p 54.90p 54.90p 90,827
29/08/2024 55.00p 55.70p 54.60p 55.20p 271,923
28/08/2024 54.30p 54.98p 53.90p 54.50p 63,957
27/08/2024 52.90p 55.40p 52.90p 54.50p 253,076
26/08/2024 52.90p 53.50p 52.00p 52.30p 64,213
23/08/2024 52.90p 53.50p 52.00p 52.30p 64,213
22/08/2024 52.90p 53.50p 52.00p 52.30p 64,213
21/08/2024 51.70p 54.00p 51.66p 52.80p 67,383
20/08/2024 53.50p 53.60p 52.70p 52.70p 108,063
19/08/2024 53.60p 54.30p 53.00p 53.50p 79,637
16/08/2024 53.30p 53.81p 52.80p 53.40p 57,912
15/08/2024 52.00p 53.59p 51.50p 52.80p 421,658
14/08/2024 51.40p 51.90p 51.30p 51.50p 53,530
13/08/2024 50.00p 51.20p 50.00p 51.20p 35,107
12/08/2024 50.20p 51.40p 50.00p 50.00p 110,100
09/08/2024 50.30p 51.00p 49.55p 50.10p 161,304
08/08/2024 49.90p 51.10p 49.50p 50.60p 162,115
07/08/2024 50.60p 51.08p 50.40p 50.60p 57,271
06/08/2024 50.00p 50.50p 49.50p 49.70p 124,049
05/08/2024 49.10p 50.40p 48.26p 49.55p 109,162
02/08/2024 51.30p 52.50p 50.40p 50.50p 219,630
01/08/2024 52.60p 53.10p 51.30p 51.70p 576,022
31/07/2024 51.30p 52.56p 50.80p 52.20p 147,219
30/07/2024 49.45p 51.20p 49.15p 51.00p 99,252
29/07/2024 51.30p 52.00p 49.40p 49.40p 225,860
26/07/2024 50.80p 51.50p 50.68p 51.00p 134,244
25/07/2024 48.90p 51.00p 48.65p 51.00p 134,490
24/07/2024 49.40p 50.60p 49.40p 50.20p 98,842
23/07/2024 50.20p 51.90p 49.90p 50.70p 292,883
22/07/2024 50.70p 51.70p 50.30p 51.70p 132,567
19/07/2024 51.00p 51.00p 49.90p 50.90p 109,691
18/07/2024 51.10p 51.90p 50.60p 51.20p 3,001,875

Market data

Select a section