Market data

Select a section

Old Mutual Limited NPV (DI)

(OMU)
Sector: Life Insurance
39.10p
-0.40p -1.01
Last updated: 16:43:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 41.00p 42.90p 38.70p 39.10p 1,345,919
09/04/2025 42.50p 42.50p 39.20p 39.50p 730,815
08/04/2025 40.80p 42.20p 39.90p 42.20p 1,282,445
07/04/2025 42.90p 42.90p 38.54p 40.20p 983,535
04/04/2025 43.20p 45.00p 41.40p 42.30p 641,404
03/04/2025 46.60p 47.40p 43.82p 44.00p 1,237,966
02/04/2025 49.90p 50.35p 47.40p 47.70p 294,101
01/04/2025 51.00p 51.00p 50.20p 50.20p 88,341
31/03/2025 50.60p 51.50p 50.00p 50.00p 82,797
28/03/2025 52.10p 52.68p 50.90p 51.40p 173,429
27/03/2025 50.80p 51.60p 50.41p 51.40p 129,467
26/03/2025 50.70p 51.00p 50.20p 50.30p 258,837
25/03/2025 50.20p 50.90p 49.86p 50.40p 186,271
24/03/2025 48.60p 50.60p 48.60p 49.70p 220,441
21/03/2025 50.20p 50.48p 48.10p 48.10p 423,319
20/03/2025 50.20p 50.70p 49.70p 50.40p 220,692
19/03/2025 48.95p 49.50p 48.95p 49.10p 80,235
18/03/2025 48.15p 49.90p 47.85p 48.20p 200,686
17/03/2025 49.10p 49.76p 48.65p 48.65p 60,112
14/03/2025 47.05p 49.00p 47.05p 48.60p 100,405
13/03/2025 47.10p 47.35p 46.70p 46.80p 174,371
12/03/2025 47.20p 48.40p 47.10p 47.35p 408,249
11/03/2025 47.60p 48.65p 46.90p 48.60p 244,225
10/03/2025 49.15p 49.29p 47.55p 47.80p 237,129
07/03/2025 50.00p 50.00p 48.55p 48.90p 626,580
06/03/2025 50.00p 50.00p 48.95p 49.50p 311,753
05/03/2025 51.10p 51.29p 49.10p 49.75p 500,000
04/03/2025 52.60p 52.60p 51.75p 52.30p 407,704
03/03/2025 53.80p 53.81p 52.80p 53.20p 96,913
28/02/2025 55.60p 55.70p 53.80p 53.80p 111,359
27/02/2025 55.80p 56.60p 54.90p 55.40p 189,404
26/02/2025 55.00p 57.50p 54.80p 57.00p 485,006
25/02/2025 54.10p 54.73p 53.20p 54.20p 470,889
24/02/2025 52.70p 54.60p 52.70p 53.80p 51,639
21/02/2025 52.00p 54.20p 52.00p 54.20p 161,545
20/02/2025 51.60p 53.50p 51.60p 53.50p 162,414
19/02/2025 53.40p 53.70p 51.60p 51.60p 78,224
18/02/2025 52.40p 52.70p 52.10p 52.70p 43,810
17/02/2025 53.40p 54.30p 52.40p 52.40p 108,540
14/02/2025 53.60p 54.10p 53.60p 53.80p 35,030
13/02/2025 54.00p 54.30p 53.43p 53.70p 50,382
12/02/2025 56.00p 56.00p 53.90p 53.90p 19,722
11/02/2025 54.40p 56.00p 53.81p 54.40p 78,675
10/02/2025 54.20p 54.72p 54.10p 54.10p 60,100
07/02/2025 54.50p 56.10p 54.10p 54.10p 170,729
06/02/2025 53.10p 54.60p 52.84p 53.10p 119,872
05/02/2025 53.00p 53.50p 52.60p 53.10p 57,426
04/02/2025 52.40p 52.90p 52.11p 52.90p 35,698
03/02/2025 51.90p 54.30p 51.48p 52.90p 439,020
31/01/2025 53.00p 53.50p 52.20p 52.90p 331,290
30/01/2025 52.60p 53.60p 52.60p 53.30p 424,670
29/01/2025 51.80p 52.89p 51.40p 52.60p 168,449
28/01/2025 50.00p 51.50p 49.72p 50.90p 216,844
27/01/2025 50.60p 51.40p 49.37p 50.70p 252,587
24/01/2025 51.50p 51.70p 50.90p 50.90p 48,650
23/01/2025 52.10p 52.10p 51.10p 51.40p 216,697
22/01/2025 52.20p 52.80p 52.00p 52.60p 77,264
21/01/2025 52.00p 53.10p 51.75p 52.30p 29,501
20/01/2025 52.60p 52.70p 52.10p 52.20p 35,152
17/01/2025 52.40p 53.20p 52.39p 53.20p 95,028
16/01/2025 50.90p 52.16p 50.90p 52.10p 110,252
15/01/2025 51.60p 52.20p 50.50p 52.10p 115,786
14/01/2025 51.60p 52.20p 51.11p 51.40p 188,172
13/01/2025 51.00p 51.90p 50.00p 51.30p 62,939
10/01/2025 52.70p 53.50p 51.35p 51.80p 117,018
09/01/2025 53.30p 54.70p 53.10p 54.70p 72,132
08/01/2025 53.20p 53.90p 52.80p 53.60p 27,717
07/01/2025 54.30p 54.40p 53.82p 54.40p 45,175
06/01/2025 54.70p 54.70p 53.79p 53.80p 51,709
03/01/2025 53.60p 54.50p 53.10p 54.20p 29,839
02/01/2025 53.40p 54.10p 52.00p 53.50p 66,933
01/01/2025 53.30p 53.60p 51.70p 51.70p 16,948
31/12/2024 53.30p 53.60p 51.70p 51.70p 16,948
30/12/2024 53.50p 53.50p 52.40p 53.00p 73,156
27/12/2024 55.50p 55.50p 52.80p 53.60p 91,475
26/12/2024 54.20p 55.50p 54.20p 55.50p 16,603
25/12/2024 54.20p 55.50p 54.20p 55.50p 16,603
24/12/2024 54.20p 55.50p 54.20p 55.50p 16,603
23/12/2024 55.20p 55.20p 53.60p 54.20p 32,891
20/12/2024 53.50p 54.50p 53.20p 53.70p 39,269
19/12/2024 55.10p 56.00p 53.80p 54.70p 81,813
18/12/2024 56.10p 56.82p 56.01p 56.70p 10,973
17/12/2024 57.60p 58.10p 55.40p 56.00p 60,163
16/12/2024 56.50p 58.80p 56.50p 58.00p 10,453
13/12/2024 58.40p 58.50p 57.32p 58.00p 31,543
12/12/2024 58.10p 58.69p 57.90p 57.90p 125,921
11/12/2024 56.00p 58.10p 56.00p 57.90p 86,686
10/12/2024 58.40p 58.40p 56.80p 56.90p 45,416
09/12/2024 57.90p 58.20p 57.20p 57.20p 37,812
06/12/2024 57.60p 57.80p 57.30p 57.40p 32,867
05/12/2024 58.00p 58.70p 57.60p 57.70p 290,818
04/12/2024 57.30p 57.60p 56.70p 56.70p 143,046
03/12/2024 57.00p 57.90p 56.40p 56.50p 137,126
02/12/2024 56.20p 56.90p 55.73p 56.00p 57,788
29/11/2024 57.00p 57.00p 54.80p 55.20p 35,518
28/11/2024 54.90p 55.80p 54.50p 54.50p 106,835
27/11/2024 56.00p 58.30p 54.90p 54.90p 85,370
26/11/2024 56.50p 57.60p 56.29p 56.90p 141,634
25/11/2024 57.40p 57.40p 56.20p 56.20p 81,701
22/11/2024 56.90p 57.80p 56.60p 56.60p 121,168
21/11/2024 56.40p 57.00p 55.80p 56.60p 123,889
20/11/2024 55.80p 56.50p 54.76p 55.30p 204,405
19/11/2024 56.30p 56.30p 54.90p 56.00p 75,417
18/11/2024 55.80p 56.37p 55.30p 55.80p 14,369
15/11/2024 54.00p 55.80p 54.00p 54.60p 75,612
14/11/2024 55.00p 55.20p 54.60p 54.60p 53,540
13/11/2024 54.60p 54.90p 54.10p 54.00p 56,139
12/11/2024 54.30p 54.80p 54.00p 54.00p 61,741
11/11/2024 54.00p 55.90p 54.00p 54.50p 178,712
08/11/2024 55.50p 56.10p 55.00p 55.40p 349,785
07/11/2024 56.00p 56.70p 55.80p 56.60p 22,015
06/11/2024 56.10p 56.38p 55.22p 55.60p 68,137
05/11/2024 56.30p 57.00p 56.00p 56.60p 215,205
04/11/2024 53.90p 56.00p 53.70p 56.00p 94,381
01/11/2024 54.50p 54.50p 53.56p 54.00p 40,205
31/10/2024 53.10p 53.55p 53.00p 53.30p 120,095
30/10/2024 53.30p 53.40p 52.90p 53.80p 45,996
29/10/2024 52.50p 54.20p 52.50p 53.80p 60,525
28/10/2024 50.50p 53.50p 50.50p 53.20p 79,769
25/10/2024 52.50p 55.01p 52.30p 53.00p 229,567
24/10/2024 52.50p 55.90p 52.50p 54.20p 224,672
23/10/2024 56.60p 56.60p 53.80p 54.20p 189,188
22/10/2024 55.70p 56.00p 55.00p 55.40p 237,936
21/10/2024 56.10p 56.40p 55.20p 55.20p 56,516
18/10/2024 55.20p 56.30p 53.90p 55.80p 259,419
17/10/2024 56.10p 57.20p 54.90p 55.50p 87,161
16/10/2024 57.00p 57.50p 56.00p 57.20p 155,249
15/10/2024 55.80p 57.40p 55.40p 56.70p 656,303
14/10/2024 56.00p 56.50p 55.30p 56.50p 715,454
11/10/2024 56.00p 56.50p 54.90p 56.50p 135,650

Market data

Select a section