Old Mutual Limited NPV (DI)
(OMU)
Sector: Life Insurance
Historic Prices - up to 10 years
08/11/2024
|
55.50p
|
56.10p
|
55.00p
|
55.40p
|
349,785
|
07/11/2024
|
56.00p
|
56.70p
|
55.80p
|
56.60p
|
22,015
|
06/11/2024
|
56.10p
|
56.38p
|
55.22p
|
55.60p
|
68,137
|
05/11/2024
|
56.30p
|
57.00p
|
56.00p
|
56.60p
|
215,205
|
04/11/2024
|
53.90p
|
56.00p
|
53.70p
|
56.00p
|
94,381
|
01/11/2024
|
54.50p
|
54.50p
|
53.56p
|
54.00p
|
40,205
|
31/10/2024
|
53.10p
|
53.55p
|
53.00p
|
53.30p
|
120,095
|
30/10/2024
|
53.30p
|
53.40p
|
52.90p
|
53.80p
|
45,996
|
29/10/2024
|
52.50p
|
54.20p
|
52.50p
|
53.80p
|
60,525
|
28/10/2024
|
50.50p
|
53.50p
|
50.50p
|
53.20p
|
79,769
|
25/10/2024
|
52.50p
|
55.01p
|
52.30p
|
53.00p
|
229,567
|
24/10/2024
|
52.50p
|
55.90p
|
52.50p
|
54.20p
|
224,672
|
23/10/2024
|
56.60p
|
56.60p
|
53.80p
|
54.20p
|
189,188
|
22/10/2024
|
55.70p
|
56.00p
|
55.00p
|
55.40p
|
237,936
|
21/10/2024
|
56.10p
|
56.40p
|
55.20p
|
55.20p
|
56,516
|
18/10/2024
|
55.20p
|
56.30p
|
53.90p
|
55.80p
|
259,419
|
17/10/2024
|
56.10p
|
57.20p
|
54.90p
|
55.50p
|
87,161
|
16/10/2024
|
57.00p
|
57.50p
|
56.00p
|
57.20p
|
155,249
|
15/10/2024
|
55.80p
|
57.40p
|
55.40p
|
56.70p
|
656,303
|
14/10/2024
|
56.00p
|
56.50p
|
55.30p
|
56.50p
|
715,454
|
11/10/2024
|
56.00p
|
56.50p
|
54.90p
|
56.50p
|
135,650
|
10/10/2024
|
55.70p
|
56.00p
|
55.00p
|
56.00p
|
265,176
|
09/10/2024
|
55.20p
|
56.90p
|
54.80p
|
55.60p
|
92,635
|
08/10/2024
|
56.60p
|
57.90p
|
55.30p
|
55.30p
|
180,955
|
07/10/2024
|
59.00p
|
59.00p
|
56.20p
|
56.50p
|
43,397
|
04/10/2024
|
58.20p
|
58.70p
|
57.14p
|
57.50p
|
53,402
|
03/10/2024
|
57.70p
|
58.90p
|
57.20p
|
57.20p
|
174,484
|
02/10/2024
|
58.10p
|
59.10p
|
57.15p
|
57.60p
|
223,178
|
01/10/2024
|
59.00p
|
59.60p
|
58.10p
|
58.10p
|
106,954
|
30/09/2024
|
61.00p
|
61.50p
|
59.00p
|
59.00p
|
533,048
|
27/09/2024
|
57.50p
|
60.70p
|
56.79p
|
60.70p
|
171,712
|
26/09/2024
|
54.50p
|
58.60p
|
54.50p
|
56.90p
|
101,297
|
25/09/2024
|
57.00p
|
58.10p
|
54.60p
|
56.50p
|
189,670
|
24/09/2024
|
54.40p
|
56.90p
|
54.40p
|
56.80p
|
23,890
|
23/09/2024
|
54.30p
|
57.00p
|
54.30p
|
56.40p
|
75,252
|
20/09/2024
|
55.20p
|
56.32p
|
54.30p
|
55.50p
|
99,426
|
19/09/2024
|
55.60p
|
56.00p
|
54.92p
|
55.20p
|
106,861
|
18/09/2024
|
54.30p
|
55.60p
|
53.60p
|
55.60p
|
20,306
|
17/09/2024
|
53.90p
|
54.68p
|
53.80p
|
53.80p
|
35,934
|
16/09/2024
|
54.50p
|
54.50p
|
53.00p
|
53.80p
|
54,828
|
13/09/2024
|
53.50p
|
53.80p
|
53.00p
|
54.00p
|
15,426
|
12/09/2024
|
53.40p
|
55.60p
|
52.92p
|
53.40p
|
32,747
|
11/09/2024
|
54.00p
|
54.52p
|
52.40p
|
54.00p
|
92,375
|
10/09/2024
|
54.10p
|
56.10p
|
52.92p
|
54.00p
|
225,035
|
09/09/2024
|
54.20p
|
55.10p
|
54.00p
|
54.50p
|
56,186
|
06/09/2024
|
53.00p
|
55.40p
|
53.00p
|
53.90p
|
30,107
|
05/09/2024
|
54.40p
|
54.90p
|
53.30p
|
53.90p
|
55,124
|
04/09/2024
|
52.40p
|
54.60p
|
52.40p
|
54.60p
|
51,445
|
03/09/2024
|
52.90p
|
54.30p
|
52.90p
|
53.00p
|
83,555
|
02/09/2024
|
54.20p
|
54.69p
|
52.90p
|
52.90p
|
38,019
|
30/08/2024
|
55.70p
|
56.20p
|
54.90p
|
54.90p
|
90,827
|
29/08/2024
|
55.00p
|
55.70p
|
54.60p
|
55.20p
|
271,923
|
28/08/2024
|
54.30p
|
54.98p
|
53.90p
|
54.50p
|
63,957
|
27/08/2024
|
52.90p
|
55.40p
|
52.90p
|
54.50p
|
253,076
|
26/08/2024
|
52.90p
|
53.50p
|
52.00p
|
52.30p
|
64,213
|
23/08/2024
|
52.90p
|
53.50p
|
52.00p
|
52.30p
|
64,213
|
22/08/2024
|
52.90p
|
53.50p
|
52.00p
|
52.30p
|
64,213
|
21/08/2024
|
51.70p
|
54.00p
|
51.66p
|
52.80p
|
67,383
|
20/08/2024
|
53.50p
|
53.60p
|
52.70p
|
52.70p
|
108,063
|
19/08/2024
|
53.60p
|
54.30p
|
53.00p
|
53.50p
|
79,637
|
16/08/2024
|
53.30p
|
53.81p
|
52.80p
|
53.40p
|
57,912
|
15/08/2024
|
52.00p
|
53.59p
|
51.50p
|
52.80p
|
421,658
|
14/08/2024
|
51.40p
|
51.90p
|
51.30p
|
51.50p
|
53,530
|
13/08/2024
|
50.00p
|
51.20p
|
50.00p
|
51.20p
|
35,107
|
12/08/2024
|
50.20p
|
51.40p
|
50.00p
|
50.00p
|
110,100
|
09/08/2024
|
50.30p
|
51.00p
|
49.55p
|
50.10p
|
161,304
|
08/08/2024
|
49.90p
|
51.10p
|
49.50p
|
50.60p
|
162,115
|
07/08/2024
|
50.60p
|
51.08p
|
50.40p
|
50.60p
|
57,271
|
06/08/2024
|
50.00p
|
50.50p
|
49.50p
|
49.70p
|
124,049
|
05/08/2024
|
49.10p
|
50.40p
|
48.26p
|
49.55p
|
109,162
|
02/08/2024
|
51.30p
|
52.50p
|
50.40p
|
50.50p
|
219,630
|
01/08/2024
|
52.60p
|
53.10p
|
51.30p
|
51.70p
|
576,022
|
31/07/2024
|
51.30p
|
52.56p
|
50.80p
|
52.20p
|
147,219
|
30/07/2024
|
49.45p
|
51.20p
|
49.15p
|
51.00p
|
99,252
|
29/07/2024
|
51.30p
|
52.00p
|
49.40p
|
49.40p
|
225,860
|
26/07/2024
|
50.80p
|
51.50p
|
50.68p
|
51.00p
|
134,244
|
25/07/2024
|
48.90p
|
51.00p
|
48.65p
|
51.00p
|
134,490
|
24/07/2024
|
49.40p
|
50.60p
|
49.40p
|
50.20p
|
98,842
|
23/07/2024
|
50.20p
|
51.90p
|
49.90p
|
50.70p
|
292,883
|
22/07/2024
|
50.70p
|
51.70p
|
50.30p
|
51.70p
|
132,567
|
19/07/2024
|
51.00p
|
51.00p
|
49.90p
|
50.90p
|
109,691
|
18/07/2024
|
51.10p
|
51.90p
|
50.60p
|
51.20p
|
3,001,875
|
17/07/2024
|
51.70p
|
51.70p
|
50.00p
|
50.60p
|
356,035
|
16/07/2024
|
51.60p
|
53.30p
|
51.60p
|
52.10p
|
172,296
|
15/07/2024
|
52.60p
|
53.10p
|
51.20p
|
52.20p
|
203,191
|
12/07/2024
|
51.80p
|
53.90p
|
49.57p
|
53.10p
|
172,297
|
11/07/2024
|
52.20p
|
53.70p
|
52.20p
|
53.30p
|
365,491
|
10/07/2024
|
53.50p
|
54.30p
|
52.60p
|
52.60p
|
149,381
|
09/07/2024
|
52.30p
|
54.10p
|
52.20p
|
53.70p
|
151,362
|
08/07/2024
|
53.00p
|
54.20p
|
52.60p
|
52.60p
|
59,184
|
05/07/2024
|
54.20p
|
55.50p
|
52.80p
|
52.90p
|
156,254
|
04/07/2024
|
52.60p
|
56.00p
|
52.60p
|
56.00p
|
139,032
|
03/07/2024
|
52.40p
|
53.30p
|
52.00p
|
53.10p
|
159,743
|
02/07/2024
|
53.40p
|
53.50p
|
51.60p
|
51.60p
|
306,289
|
01/07/2024
|
53.00p
|
57.50p
|
53.00p
|
54.30p
|
461,158
|
28/06/2024
|
52.00p
|
54.40p
|
51.92p
|
52.80p
|
573,623
|
27/06/2024
|
50.40p
|
52.10p
|
50.40p
|
51.10p
|
205,713
|
26/06/2024
|
51.60p
|
53.40p
|
51.24p
|
51.90p
|
485,769
|
25/06/2024
|
53.60p
|
53.79p
|
51.60p
|
51.60p
|
103,762
|
24/06/2024
|
53.20p
|
54.10p
|
52.10p
|
52.50p
|
202,366
|
21/06/2024
|
53.80p
|
54.40p
|
53.07p
|
53.30p
|
181,072
|
20/06/2024
|
54.10p
|
54.30p
|
52.60p
|
52.60p
|
204,342
|
19/06/2024
|
53.00p
|
55.60p
|
53.00p
|
53.80p
|
507,961
|
18/06/2024
|
47.25p
|
54.77p
|
47.25p
|
52.70p
|
2,800,339
|
17/06/2024
|
46.40p
|
48.85p
|
46.40p
|
48.40p
|
385,723
|
14/06/2024
|
44.60p
|
48.70p
|
44.60p
|
48.70p
|
1,248,212
|
13/06/2024
|
44.00p
|
45.20p
|
43.10p
|
44.70p
|
311,737
|
12/06/2024
|
43.75p
|
44.65p
|
43.70p
|
43.80p
|
215,882
|
11/06/2024
|
44.00p
|
44.15p
|
42.68p
|
44.00p
|
229,021
|
10/06/2024
|
42.55p
|
43.45p
|
42.55p
|
43.35p
|
108,248
|
07/06/2024
|
42.75p
|
43.80p
|
42.15p
|
42.95p
|
244,384
|
06/06/2024
|
43.65p
|
44.80p
|
42.49p
|
42.70p
|
571,950
|
05/06/2024
|
45.05p
|
45.80p
|
43.70p
|
43.90p
|
591,094
|
04/06/2024
|
45.95p
|
46.10p
|
44.55p
|
45.50p
|
134,267
|
03/06/2024
|
45.35p
|
46.25p
|
44.20p
|
46.10p
|
287,027
|
31/05/2024
|
44.75p
|
45.36p
|
44.18p
|
44.50p
|
587,322
|
30/05/2024
|
47.20p
|
47.20p
|
45.20p
|
45.60p
|
573,056
|
29/05/2024
|
47.40p
|
49.40p
|
46.90p
|
47.95p
|
248,617
|
28/05/2024
|
47.60p
|
49.30p
|
47.55p
|
47.80p
|
466,463
|
27/05/2024
|
46.80p
|
49.35p
|
45.65p
|
48.00p
|
139,050
|
24/05/2024
|
46.80p
|
49.35p
|
45.65p
|
48.00p
|
139,050
|
23/05/2024
|
46.85p
|
48.35p
|
46.85p
|
48.35p
|
385,339
|
22/05/2024
|
47.40p
|
49.20p
|
47.17p
|
48.20p
|
205,768
|
21/05/2024
|
47.40p
|
48.20p
|
45.30p
|
48.20p
|
84,138
|
20/05/2024
|
48.40p
|
48.70p
|
47.40p
|
47.75p
|
72,446
|
17/05/2024
|
48.70p
|
49.70p
|
48.30p
|
48.45p
|
43,542
|
16/05/2024
|
47.85p
|
49.59p
|
47.69p
|
49.20p
|
234,722
|
15/05/2024
|
47.25p
|
48.44p
|
47.10p
|
47.85p
|
172,246
|
14/05/2024
|
47.60p
|
48.00p
|
46.70p
|
47.15p
|
118,637
|
13/05/2024
|
47.10p
|
48.55p
|
47.10p
|
48.25p
|
138,556
|
10/05/2024
|
47.90p
|
48.50p
|
47.20p
|
47.20p
|
93,689
|