Market data

Select a section

Old Mutual Limited NPV (DI)

(OMU)
Sector: Life Insurance
50.20p
-0.40p -0.79
Last updated: 16:00:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/07/2025 49.30p 51.00p 49.30p 50.60p 116,346
07/07/2025 50.60p 50.67p 49.87p 49.90p 105,467
04/07/2025 50.40p 50.64p 50.12p 50.20p 29,717
03/07/2025 50.40p 51.20p 50.20p 50.80p 162,576
02/07/2025 50.60p 51.80p 49.90p 50.20p 164,645
01/07/2025 49.90p 50.80p 49.80p 50.40p 119,512
30/06/2025 48.90p 49.90p 48.87p 49.40p 101,335
27/06/2025 48.40p 49.20p 48.00p 48.70p 293,138
26/06/2025 49.20p 50.00p 48.30p 48.30p 121,626
25/06/2025 49.90p 50.40p 48.60p 48.70p 69,487
24/06/2025 49.60p 50.20p 48.16p 49.80p 49,338
23/06/2025 48.50p 48.78p 47.80p 48.10p 53,816
20/06/2025 49.00p 49.34p 48.50p 48.60p 124,949
19/06/2025 50.00p 50.00p 48.40p 48.40p 13,793
18/06/2025 50.60p 50.60p 48.00p 48.60p 110,818
17/06/2025 48.80p 50.76p 48.80p 49.30p 61,592
16/06/2025 50.20p 50.60p 48.80p 50.00p 165,029
13/06/2025 50.60p 51.46p 48.70p 48.70p 1,757,657
12/06/2025 50.80p 51.42p 50.40p 51.40p 628,157
11/06/2025 51.60p 51.80p 50.60p 50.80p 2,435,488
10/06/2025 48.90p 51.60p 48.90p 51.00p 144,664
09/06/2025 49.70p 51.00p 49.00p 49.80p 350,292
06/06/2025 49.00p 50.02p 48.80p 49.70p 146,141
05/06/2025 48.50p 48.90p 48.42p 48.50p 733,433
04/06/2025 48.60p 49.10p 48.10p 48.80p 547,952
03/06/2025 49.20p 49.20p 47.92p 48.00p 39,710
02/06/2025 48.10p 49.30p 47.79p 49.30p 65,051
30/05/2025 49.20p 49.20p 46.60p 48.50p 127,053
29/05/2025 48.30p 49.63p 47.20p 47.20p 147,895
28/05/2025 47.60p 47.80p 47.00p 47.80p 24,666
27/05/2025 46.90p 48.00p 46.00p 47.00p 153,847
26/05/2025 47.50p 48.10p 46.59p 46.80p 105,812
23/05/2025 47.50p 48.10p 46.59p 46.80p 105,812
22/05/2025 47.90p 48.50p 47.10p 47.20p 130,384
21/05/2025 48.00p 49.60p 47.10p 48.10p 189,320
20/05/2025 48.60p 48.80p 47.90p 48.50p 70,292
19/05/2025 49.50p 49.50p 47.90p 48.60p 562,818
16/05/2025 48.60p 49.80p 47.60p 49.10p 54,475
15/05/2025 48.00p 49.00p 47.79p 48.50p 63,427
14/05/2025 48.30p 48.50p 47.68p 48.20p 135,053
13/05/2025 49.40p 50.60p 47.80p 48.60p 159,207
12/05/2025 50.20p 51.40p 49.10p 49.40p 270,884
09/05/2025 46.20p 50.40p 45.27p 49.30p 1,014,661
08/05/2025 45.30p 45.85p 44.60p 45.70p 70,046
07/05/2025 45.90p 46.00p 44.72p 44.80p 252,349
06/05/2025 46.20p 47.80p 45.20p 46.00p 494,140
05/05/2025 47.00p 47.12p 46.40p 46.70p 129,780
02/05/2025 47.00p 47.12p 46.40p 46.70p 129,780
01/05/2025 45.70p 46.00p 44.60p 46.00p 38,127
30/04/2025 44.60p 46.40p 44.60p 45.60p 381,420
29/04/2025 44.80p 45.50p 43.80p 44.60p 74,291
28/04/2025 44.90p 45.40p 44.70p 45.10p 67,669
25/04/2025 44.80p 45.48p 44.40p 44.90p 544,630
24/04/2025 45.30p 45.40p 44.00p 44.80p 176,824
23/04/2025 45.50p 45.50p 43.70p 43.70p 586,882
22/04/2025 43.70p 44.68p 43.70p 44.00p 186,384
21/04/2025 43.20p 44.10p 42.80p 43.70p 168,556
18/04/2025 43.20p 44.10p 42.80p 43.70p 168,556
17/04/2025 43.20p 44.10p 42.80p 43.70p 168,556
16/04/2025 41.00p 43.20p 41.00p 43.20p 88,016
15/04/2025 41.50p 42.80p 41.41p 41.50p 785,229
14/04/2025 40.50p 41.85p 39.77p 41.50p 205,695
11/04/2025 39.90p 39.90p 38.70p 39.20p 376,042
10/04/2025 41.00p 42.90p 38.70p 39.10p 1,345,919
09/04/2025 42.50p 42.50p 39.20p 39.50p 730,815
08/04/2025 40.80p 42.20p 39.90p 42.20p 1,282,445
07/04/2025 42.90p 42.90p 38.54p 40.20p 983,535
04/04/2025 43.20p 45.00p 41.40p 42.30p 641,404
03/04/2025 46.60p 47.40p 43.82p 44.00p 1,237,966
02/04/2025 49.90p 50.35p 47.40p 47.70p 294,101
01/04/2025 51.00p 51.00p 50.20p 50.20p 88,341
31/03/2025 50.60p 51.50p 50.00p 50.00p 82,797
28/03/2025 52.10p 52.68p 50.90p 51.40p 173,429
27/03/2025 50.80p 51.60p 50.41p 51.40p 129,467
26/03/2025 50.70p 51.00p 50.20p 50.30p 258,837
25/03/2025 50.20p 50.90p 49.86p 50.40p 186,271
24/03/2025 48.60p 50.60p 48.60p 49.70p 220,441
21/03/2025 50.20p 50.48p 48.10p 48.10p 423,319
20/03/2025 50.20p 50.70p 49.70p 50.40p 220,692
19/03/2025 48.95p 49.50p 48.95p 49.10p 80,235
18/03/2025 48.15p 49.90p 47.85p 48.20p 200,686
17/03/2025 49.10p 49.76p 48.65p 48.65p 60,112
14/03/2025 47.05p 49.00p 47.05p 48.60p 100,405
13/03/2025 47.10p 47.35p 46.70p 46.80p 174,371
12/03/2025 47.20p 48.40p 47.10p 47.35p 408,249
11/03/2025 47.60p 48.65p 46.90p 48.60p 244,225
10/03/2025 49.15p 49.29p 47.55p 47.80p 237,129
07/03/2025 50.00p 50.00p 48.55p 48.90p 626,580
06/03/2025 50.00p 50.00p 48.95p 49.50p 311,753
05/03/2025 51.10p 51.29p 49.10p 49.75p 500,000
04/03/2025 52.60p 52.60p 51.75p 52.30p 407,704
03/03/2025 53.80p 53.81p 52.80p 53.20p 96,913
28/02/2025 55.60p 55.70p 53.80p 53.80p 111,359
27/02/2025 55.80p 56.60p 54.90p 55.40p 189,404
26/02/2025 55.00p 57.50p 54.80p 57.00p 485,006
25/02/2025 54.10p 54.73p 53.20p 54.20p 470,889
24/02/2025 52.70p 54.60p 52.70p 53.80p 51,639
21/02/2025 52.00p 54.20p 52.00p 54.20p 161,545
20/02/2025 51.60p 53.50p 51.60p 53.50p 162,414
19/02/2025 53.40p 53.70p 51.60p 51.60p 78,224
18/02/2025 52.40p 52.70p 52.10p 52.70p 43,810
17/02/2025 53.40p 54.30p 52.40p 52.40p 108,540
14/02/2025 53.60p 54.10p 53.60p 53.80p 35,030
13/02/2025 54.00p 54.30p 53.43p 53.70p 50,382
12/02/2025 56.00p 56.00p 53.90p 53.90p 19,722
11/02/2025 54.40p 56.00p 53.81p 54.40p 78,675
10/02/2025 54.20p 54.72p 54.10p 54.10p 60,100
07/02/2025 54.50p 56.10p 54.10p 54.10p 170,729
06/02/2025 53.10p 54.60p 52.84p 53.10p 119,872
05/02/2025 53.00p 53.50p 52.60p 53.10p 57,426
04/02/2025 52.40p 52.90p 52.11p 52.90p 35,698
03/02/2025 51.90p 54.30p 51.48p 52.90p 439,020
31/01/2025 53.00p 53.50p 52.20p 52.90p 331,290
30/01/2025 52.60p 53.60p 52.60p 53.30p 424,670
29/01/2025 51.80p 52.89p 51.40p 52.60p 168,449
28/01/2025 50.00p 51.50p 49.72p 50.90p 216,844
27/01/2025 50.60p 51.40p 49.37p 50.70p 252,587
24/01/2025 51.50p 51.70p 50.90p 50.90p 48,650
23/01/2025 52.10p 52.10p 51.10p 51.40p 216,697
22/01/2025 52.20p 52.80p 52.00p 52.60p 77,264
21/01/2025 52.00p 53.10p 51.75p 52.30p 29,501
20/01/2025 52.60p 52.70p 52.10p 52.20p 35,152
17/01/2025 52.40p 53.20p 52.39p 53.20p 95,028
16/01/2025 50.90p 52.16p 50.90p 52.10p 110,252
15/01/2025 51.60p 52.20p 50.50p 52.10p 115,786
14/01/2025 51.60p 52.20p 51.11p 51.40p 188,172
13/01/2025 51.00p 51.90p 50.00p 51.30p 62,939
10/01/2025 52.70p 53.50p 51.35p 51.80p 117,018
09/01/2025 53.30p 54.70p 53.10p 54.70p 72,132

Market data

Select a section