Market data

Select a section

Old Mutual Limited NPV (DI)

(OMU)
Sector: Life Insurance
58.80p
0.40p 0.68
Last updated: 16:40:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 59.40p 60.20p 58.80p 58.80p 96,176
30/10/2025 59.80p 61.20p 58.40p 58.40p 151,821
29/10/2025 62.00p 62.84p 60.19p 60.40p 313,386
28/10/2025 59.00p 62.95p 59.00p 61.40p 757,323
27/10/2025 59.20p 60.50p 59.20p 60.00p 39,345
24/10/2025 61.20p 61.20p 59.60p 60.40p 172,776
23/10/2025 60.20p 61.20p 59.00p 61.20p 121,167
22/10/2025 59.20p 60.40p 58.83p 59.60p 355,611
21/10/2025 57.60p 58.80p 56.80p 58.80p 63,547
20/10/2025 55.40p 58.00p 55.40p 57.60p 31,854
17/10/2025 59.00p 59.00p 56.00p 56.00p 97,604
16/10/2025 60.00p 60.00p 58.00p 58.20p 114,651
15/10/2025 58.60p 59.40p 58.00p 58.00p 84,794
14/10/2025 56.60p 58.80p 56.60p 58.60p 29,995
13/10/2025 57.60p 59.00p 57.60p 58.00p 74,106
10/10/2025 58.00p 59.01p 57.20p 57.40p 289,298
09/10/2025 56.60p 58.40p 55.80p 57.80p 119,530
08/10/2025 55.20p 56.60p 55.00p 56.60p 326,602
07/10/2025 56.40p 57.20p 55.60p 56.00p 77,279
06/10/2025 55.80p 56.80p 55.60p 56.80p 114,932
03/10/2025 55.80p 56.77p 54.77p 55.80p 139,098
02/10/2025 55.60p 56.00p 54.80p 55.60p 249,009
01/10/2025 57.00p 58.40p 55.13p 56.80p 234,763
30/09/2025 58.40p 59.00p 56.40p 56.60p 204,977
29/09/2025 58.20p 58.40p 57.06p 58.40p 205,198
26/09/2025 58.00p 58.40p 57.20p 58.20p 22,012
25/09/2025 59.20p 59.40p 57.20p 57.20p 75,403
24/09/2025 59.00p 61.00p 58.60p 58.20p 20,783
23/09/2025 58.40p 59.44p 57.40p 59.40p 53,620
22/09/2025 56.80p 58.20p 56.20p 57.00p 224,543
19/09/2025 58.00p 58.40p 57.10p 57.60p 126,946
18/09/2025 58.60p 59.60p 57.40p 58.00p 144,989
17/09/2025 58.60p 59.80p 58.40p 58.60p 118,184
16/09/2025 58.60p 59.20p 58.00p 58.40p 105,730
15/09/2025 59.00p 60.00p 58.20p 58.20p 593,061
12/09/2025 60.00p 60.40p 58.40p 59.00p 106,025
11/09/2025 58.00p 60.40p 57.80p 59.80p 233,817
10/09/2025 57.20p 59.00p 55.64p 59.00p 832,363
09/09/2025 56.20p 57.20p 54.80p 56.60p 183,912
08/09/2025 54.00p 56.60p 54.00p 55.00p 232,794
05/09/2025 56.40p 56.60p 55.36p 55.40p 193,047
04/09/2025 56.60p 56.80p 55.08p 55.60p 77,473
03/09/2025 56.20p 56.98p 55.40p 55.40p 191,409
02/09/2025 57.40p 58.40p 55.80p 56.40p 576,698
01/09/2025 57.80p 59.40p 57.05p 57.40p 29,318
29/08/2025 58.40p 59.00p 57.80p 57.80p 387,336
28/08/2025 60.00p 60.00p 57.60p 58.60p 154,495
27/08/2025 58.40p 59.20p 58.20p 58.20p 86,766
26/08/2025 57.40p 62.20p 56.20p 58.80p 1,571,348
25/08/2025 53.80p 56.60p 53.80p 55.80p 294,009
22/08/2025 53.80p 56.60p 53.80p 55.80p 294,009
21/08/2025 54.20p 54.80p 53.80p 53.80p 209,132
20/08/2025 53.40p 54.20p 53.17p 53.60p 125,823
19/08/2025 52.20p 53.85p 52.20p 53.20p 88,484
18/08/2025 53.00p 53.96p 53.00p 53.00p 155,657
15/08/2025 53.60p 54.80p 52.80p 52.80p 166,570
14/08/2025 53.20p 53.40p 52.41p 53.40p 130,097
13/08/2025 53.20p 53.42p 52.21p 53.20p 57,816
12/08/2025 52.00p 52.40p 51.60p 52.20p 97,255
11/08/2025 50.80p 52.60p 50.80p 52.20p 184,561
08/08/2025 51.20p 52.20p 50.80p 51.60p 36,819
07/08/2025 50.60p 52.00p 50.60p 50.80p 24,425
06/08/2025 52.00p 52.40p 51.34p 52.00p 66,075
05/08/2025 52.80p 52.80p 50.60p 50.60p 159,679
04/08/2025 51.60p 52.80p 51.20p 52.40p 84,378
01/08/2025 52.40p 53.60p 51.20p 51.20p 34,763
31/07/2025 53.60p 54.20p 53.44p 52.80p 9,515
30/07/2025 51.80p 53.80p 51.80p 53.20p 132,224
29/07/2025 53.20p 53.40p 52.63p 52.80p 75,811
28/07/2025 52.80p 53.00p 52.00p 53.00p 58,007
25/07/2025 52.00p 53.00p 52.00p 52.40p 152,390
24/07/2025 52.80p 52.80p 52.00p 52.00p 130,886
23/07/2025 52.40p 52.96p 52.04p 52.40p 36,238
22/07/2025 51.20p 53.60p 51.20p 52.80p 185,904
21/07/2025 51.40p 52.60p 50.60p 52.20p 414,439
18/07/2025 48.90p 50.60p 48.90p 50.60p 365,549
17/07/2025 47.60p 47.80p 47.40p 47.60p 136,545
16/07/2025 47.20p 48.20p 47.20p 48.20p 47,679
15/07/2025 48.50p 48.52p 47.00p 47.00p 111,501
14/07/2025 47.50p 48.00p 46.90p 48.00p 125,866
11/07/2025 49.10p 49.80p 47.60p 47.90p 553,970
10/07/2025 50.60p 50.60p 49.10p 49.10p 71,054
09/07/2025 49.60p 51.40p 49.60p 50.20p 219,810
08/07/2025 49.30p 51.00p 49.30p 50.60p 116,346
07/07/2025 50.60p 50.67p 49.87p 49.90p 105,467
04/07/2025 50.40p 50.64p 50.12p 50.20p 29,717
03/07/2025 50.40p 51.20p 50.20p 50.80p 162,576
02/07/2025 50.60p 51.80p 49.90p 50.20p 164,645
01/07/2025 49.90p 50.80p 49.80p 50.40p 119,512
30/06/2025 48.90p 49.90p 48.87p 49.40p 101,335
27/06/2025 48.40p 49.20p 48.00p 48.70p 293,138
26/06/2025 49.20p 50.00p 48.30p 48.30p 121,626
25/06/2025 49.90p 50.40p 48.60p 48.70p 69,487
24/06/2025 49.60p 50.20p 48.16p 49.80p 49,338
23/06/2025 48.50p 48.78p 47.80p 48.10p 53,816
20/06/2025 49.00p 49.34p 48.50p 48.60p 124,949
19/06/2025 50.00p 50.00p 48.40p 48.40p 13,793
18/06/2025 50.60p 50.60p 48.00p 48.60p 110,818
17/06/2025 48.80p 50.76p 48.80p 49.30p 61,592
16/06/2025 50.20p 50.60p 48.80p 50.00p 165,029
13/06/2025 50.60p 51.46p 48.70p 48.70p 1,757,657
12/06/2025 50.80p 51.42p 50.40p 51.40p 628,157
11/06/2025 51.60p 51.80p 50.60p 50.80p 2,435,488
10/06/2025 48.90p 51.60p 48.90p 51.00p 144,664
09/06/2025 49.70p 51.00p 49.00p 49.80p 350,292
06/06/2025 49.00p 50.02p 48.80p 49.70p 146,141
05/06/2025 48.50p 48.90p 48.42p 48.50p 733,433
04/06/2025 48.60p 49.10p 48.10p 48.80p 547,952
03/06/2025 49.20p 49.20p 47.92p 48.00p 39,710
02/06/2025 48.10p 49.30p 47.79p 49.30p 65,051
30/05/2025 49.20p 49.20p 46.60p 48.50p 127,053
29/05/2025 48.30p 49.63p 47.20p 47.20p 147,895
28/05/2025 47.60p 47.80p 47.00p 47.80p 24,666
27/05/2025 46.90p 48.00p 46.00p 47.00p 153,847
26/05/2025 47.50p 48.10p 46.59p 46.80p 105,812
23/05/2025 47.50p 48.10p 46.59p 46.80p 105,812
22/05/2025 47.90p 48.50p 47.10p 47.20p 130,384
21/05/2025 48.00p 49.60p 47.10p 48.10p 189,320
20/05/2025 48.60p 48.80p 47.90p 48.50p 70,292
19/05/2025 49.50p 49.50p 47.90p 48.60p 562,818
16/05/2025 48.60p 49.80p 47.60p 49.10p 54,475
15/05/2025 48.00p 49.00p 47.79p 48.50p 63,427
14/05/2025 48.30p 48.50p 47.68p 48.20p 135,053
13/05/2025 49.40p 50.60p 47.80p 48.60p 159,207
12/05/2025 50.20p 51.40p 49.10p 49.40p 270,884
09/05/2025 46.20p 50.40p 45.27p 49.30p 1,014,661
08/05/2025 45.30p 45.85p 44.60p 45.70p 70,046
07/05/2025 45.90p 46.00p 44.72p 44.80p 252,349
06/05/2025 46.20p 47.80p 45.20p 46.00p 494,140
05/05/2025 47.00p 47.12p 46.40p 46.70p 129,780
02/05/2025 47.00p 47.12p 46.40p 46.70p 129,780
01/05/2025 45.70p 46.00p 44.60p 46.00p 38,127

Market data

Select a section