Oncimmune Holdings
(ONC)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
18.10p
|
18.41p
|
17.70p
|
17.70p
|
50,000
|
|
18/09/2024
|
18.10p
|
19.22p
|
17.00p
|
17.85p
|
71,036
|
|
17/09/2024
|
19.00p
|
19.50p
|
18.00p
|
18.85p
|
29,076
|
|
16/09/2024
|
20.20p
|
21.00p
|
18.10p
|
19.30p
|
223,476
|
|
13/09/2024
|
20.20p
|
22.16p
|
20.20p
|
21.10p
|
4,067
|
|
12/09/2024
|
23.00p
|
24.20p
|
20.20p
|
21.10p
|
71,630
|
|
11/09/2024
|
23.20p
|
24.65p
|
23.20p
|
24.00p
|
11,437
|
|
10/09/2024
|
24.80p
|
26.00p
|
21.80p
|
23.90p
|
410,104
|
|
09/09/2024
|
18.60p
|
24.80p
|
18.60p
|
23.60p
|
540,543
|
|
06/09/2024
|
20.40p
|
20.40p
|
18.54p
|
19.40p
|
15,571
|
|
05/09/2024
|
20.40p
|
20.40p
|
18.40p
|
18.95p
|
28,074
|
|
04/09/2024
|
20.00p
|
20.40p
|
18.44p
|
19.10p
|
5,880
|
|
03/09/2024
|
18.00p
|
20.42p
|
18.00p
|
19.10p
|
142,878
|
|
02/09/2024
|
19.90p
|
20.53p
|
18.00p
|
17.55p
|
295,485
|
|
30/08/2024
|
16.70p
|
19.00p
|
16.70p
|
17.55p
|
29,547
|
|
29/08/2024
|
19.00p
|
19.00p
|
18.00p
|
18.50p
|
19,936
|
|
28/08/2024
|
18.90p
|
18.90p
|
17.00p
|
18.50p
|
73,789
|
|
27/08/2024
|
18.70p
|
18.70p
|
17.10p
|
17.50p
|
53,979
|
|
26/08/2024
|
18.00p
|
18.00p
|
16.60p
|
17.25p
|
75,958
|
|
23/08/2024
|
18.00p
|
18.00p
|
16.60p
|
17.25p
|
75,958
|
|
22/08/2024
|
18.00p
|
18.00p
|
16.60p
|
17.25p
|
75,958
|
|
21/08/2024
|
18.00p
|
18.00p
|
16.89p
|
17.25p
|
81,864
|
|
20/08/2024
|
16.00p
|
18.00p
|
15.66p
|
17.25p
|
405,366
|
|
19/08/2024
|
14.70p
|
16.00p
|
15.16p
|
15.30p
|
24,062
|
|
16/08/2024
|
14.70p
|
15.78p
|
13.28p
|
14.75p
|
260,627
|
|
15/08/2024
|
13.60p
|
14.60p
|
12.64p
|
13.55p
|
162,178
|
|
14/08/2024
|
13.00p
|
13.00p
|
12.00p
|
12.40p
|
88,453
|
|
13/08/2024
|
13.00p
|
13.79p
|
12.20p
|
12.50p
|
120,729
|
|
12/08/2024
|
11.10p
|
13.50p
|
11.00p
|
12.50p
|
505,505
|
|
09/08/2024
|
12.00p
|
14.78p
|
10.50p
|
10.70p
|
643,034
|
|
08/08/2024
|
10.25p
|
10.75p
|
9.65p
|
10.75p
|
0
|
|
07/08/2024
|
10.25p
|
10.25p
|
9.65p
|
9.65p
|
0
|
|
06/08/2024
|
9.55p
|
10.25p
|
9.50p
|
10.25p
|
3,669
|
|
05/08/2024
|
9.55p
|
10.55p
|
9.50p
|
10.55p
|
275
|
|
02/08/2024
|
9.55p
|
10.85p
|
9.75p
|
10.85p
|
0
|
|
01/08/2024
|
9.55p
|
9.95p
|
9.55p
|
9.75p
|
3,313
|
|
31/07/2024
|
9.55p
|
10.36p
|
9.55p
|
10.35p
|
5,052
|
|
30/07/2024
|
10.10p
|
10.10p
|
9.65p
|
9.65p
|
23,565
|
|
29/07/2024
|
10.90p
|
10.90p
|
10.00p
|
10.45p
|
694
|
|
26/07/2024
|
10.90p
|
10.45p
|
10.22p
|
10.50p
|
2,839
|
|
25/07/2024
|
10.90p
|
10.90p
|
10.13p
|
10.50p
|
67,088
|
|
24/07/2024
|
11.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
23/07/2024
|
11.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
22/07/2024
|
11.50p
|
10.78p
|
10.10p
|
10.50p
|
563,797
|
|
19/07/2024
|
11.50p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
18/07/2024
|
11.50p
|
11.00p
|
10.75p
|
11.00p
|
0
|
|
17/07/2024
|
11.50p
|
10.96p
|
10.75p
|
10.75p
|
803
|
|
16/07/2024
|
11.50p
|
11.90p
|
10.41p
|
10.45p
|
19,657
|
|
15/07/2024
|
10.90p
|
11.20p
|
9.91p
|
10.50p
|
40,359
|
|
12/07/2024
|
10.90p
|
10.90p
|
10.25p
|
10.25p
|
7,520
|
|
11/07/2024
|
9.65p
|
11.04p
|
9.97p
|
10.83p
|
64,275
|
|
10/07/2024
|
9.65p
|
9.94p
|
9.65p
|
9.70p
|
66,809
|
|
09/07/2024
|
9.35p
|
9.79p
|
9.35p
|
9.75p
|
502,182
|
|
08/07/2024
|
10.90p
|
9.99p
|
9.58p
|
9.58p
|
59,130
|
|
05/07/2024
|
10.90p
|
10.90p
|
9.75p
|
9.85p
|
280,092
|
|
04/07/2024
|
10.50p
|
10.90p
|
9.85p
|
10.50p
|
151,282
|
|
03/07/2024
|
10.80p
|
11.15p
|
10.57p
|
11.15p
|
25,000
|
|
02/07/2024
|
10.80p
|
11.15p
|
10.64p
|
11.15p
|
1,100
|
|
01/07/2024
|
10.80p
|
11.33p
|
10.64p
|
11.15p
|
2,883
|
|
28/06/2024
|
10.80p
|
11.20p
|
10.64p
|
11.20p
|
16,642
|
|
27/06/2024
|
10.80p
|
11.15p
|
10.57p
|
11.15p
|
35,500
|
|
26/06/2024
|
10.80p
|
11.36p
|
10.71p
|
11.25p
|
2,605
|
|
25/06/2024
|
10.80p
|
11.25p
|
10.08p
|
11.25p
|
527,827
|
|
24/06/2024
|
11.20p
|
11.90p
|
10.85p
|
10.85p
|
24,176
|
|
21/06/2024
|
11.20p
|
11.90p
|
10.82p
|
10.90p
|
243,936
|
|
20/06/2024
|
13.50p
|
14.66p
|
11.00p
|
11.65p
|
489,725
|
|
19/06/2024
|
14.10p
|
15.00p
|
13.50p
|
14.10p
|
95,445
|
|
18/06/2024
|
14.00p
|
15.95p
|
14.10p
|
15.25p
|
4,013
|
|
17/06/2024
|
14.00p
|
15.50p
|
15.12p
|
15.50p
|
39
|
|
14/06/2024
|
14.00p
|
15.16p
|
14.18p
|
14.35p
|
33,350
|
|
13/06/2024
|
14.00p
|
14.89p
|
13.70p
|
14.35p
|
123,321
|
|
12/06/2024
|
16.90p
|
15.98p
|
14.63p
|
15.45p
|
7,435
|
|
11/06/2024
|
16.90p
|
16.90p
|
15.30p
|
15.70p
|
1,395
|
|
10/06/2024
|
14.10p
|
16.26p
|
15.10p
|
16.00p
|
26,861
|
|
07/06/2024
|
14.10p
|
17.00p
|
14.00p
|
16.00p
|
136,482
|
|
06/06/2024
|
16.00p
|
18.64p
|
14.00p
|
14.70p
|
162,833
|
|
05/06/2024
|
19.00p
|
17.65p
|
16.98p
|
17.65p
|
2,000
|
|
04/06/2024
|
19.00p
|
21.20p
|
17.76p
|
17.85p
|
183,460
|
|
03/06/2024
|
22.60p
|
20.60p
|
19.80p
|
19.80p
|
25,003
|
|
31/05/2024
|
22.60p
|
22.60p
|
19.24p
|
19.70p
|
147,940
|
|
30/05/2024
|
24.60p
|
24.50p
|
23.90p
|
24.50p
|
0
|
|
29/05/2024
|
24.60p
|
24.60p
|
23.60p
|
23.90p
|
55,458
|
|
28/05/2024
|
25.00p
|
25.20p
|
24.42p
|
25.10p
|
79,813
|
|
27/05/2024
|
25.00p
|
25.30p
|
25.03p
|
25.30p
|
16,550
|
|
24/05/2024
|
25.00p
|
25.30p
|
25.03p
|
25.30p
|
16,550
|
|
23/05/2024
|
25.00p
|
25.98p
|
25.60p
|
25.60p
|
69
|
|
22/05/2024
|
25.00p
|
25.50p
|
25.00p
|
25.50p
|
16,476
|
|
21/05/2024
|
25.00p
|
26.00p
|
23.61p
|
25.60p
|
67,869
|
|
20/05/2024
|
24.00p
|
24.90p
|
24.50p
|
24.90p
|
0
|
|
17/05/2024
|
24.00p
|
26.00p
|
24.50p
|
24.50p
|
49,161
|
|
16/05/2024
|
24.00p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
15/05/2024
|
24.00p
|
25.30p
|
24.50p
|
24.50p
|
1,780
|
|
14/05/2024
|
24.00p
|
25.45p
|
24.15p
|
24.30p
|
15,929
|
|
13/05/2024
|
24.00p
|
25.15p
|
24.00p
|
24.80p
|
76,944
|
|
10/05/2024
|
24.00p
|
24.00p
|
23.65p
|
24.00p
|
4,254
|
|
09/05/2024
|
24.00p
|
25.15p
|
23.55p
|
24.00p
|
13,648
|
|
08/05/2024
|
24.00p
|
24.37p
|
23.32p
|
23.50p
|
19,346
|
|
07/05/2024
|
24.00p
|
24.27p
|
22.65p
|
23.50p
|
106,089
|
|
06/05/2024
|
25.40p
|
25.40p
|
22.81p
|
23.00p
|
37,641
|
|
03/05/2024
|
25.40p
|
25.40p
|
22.81p
|
23.00p
|
37,641
|
|
02/05/2024
|
24.00p
|
25.12p
|
24.10p
|
24.10p
|
7,946
|
|
01/05/2024
|
24.00p
|
25.20p
|
22.00p
|
23.60p
|
14,871
|
|
30/04/2024
|
24.00p
|
23.10p
|
22.67p
|
23.10p
|
1,300
|
|
29/04/2024
|
24.00p
|
24.40p
|
22.55p
|
23.00p
|
126,972
|
|
26/04/2024
|
24.00p
|
24.37p
|
23.00p
|
23.00p
|
86,635
|
|
25/04/2024
|
24.20p
|
24.38p
|
22.20p
|
23.50p
|
4,000
|
|
24/04/2024
|
24.20p
|
25.60p
|
24.20p
|
24.50p
|
144,021
|
|
23/04/2024
|
26.20p
|
26.25p
|
24.80p
|
24.80p
|
139,911
|
|
22/04/2024
|
26.40p
|
28.00p
|
26.20p
|
26.20p
|
50,602
|
|
19/04/2024
|
29.00p
|
29.00p
|
27.48p
|
27.60p
|
37,630
|
|
18/04/2024
|
27.00p
|
31.00p
|
26.42p
|
29.10p
|
215,861
|
|
17/04/2024
|
23.80p
|
26.66p
|
26.40p
|
26.40p
|
468
|
|
16/04/2024
|
23.80p
|
26.46p
|
24.14p
|
25.20p
|
36,374
|
|
15/04/2024
|
23.80p
|
25.54p
|
23.25p
|
25.20p
|
140,326
|
|
12/04/2024
|
19.60p
|
23.53p
|
19.60p
|
23.10p
|
137,367
|
|
11/04/2024
|
21.60p
|
21.78p
|
21.00p
|
21.00p
|
1,539
|
|
10/04/2024
|
21.60p
|
21.00p
|
20.42p
|
21.00p
|
4,539
|
|
09/04/2024
|
21.60p
|
21.44p
|
19.10p
|
21.00p
|
125,057
|
|
08/04/2024
|
21.60p
|
20.80p
|
20.75p
|
20.80p
|
0
|
|
05/04/2024
|
21.60p
|
20.75p
|
19.90p
|
20.75p
|
1,130
|
|
04/04/2024
|
21.60p
|
21.03p
|
19.90p
|
20.45p
|
36,567
|
|
03/04/2024
|
21.60p
|
21.18p
|
19.43p
|
20.30p
|
15,131
|
|
02/04/2024
|
21.60p
|
21.60p
|
19.42p
|
20.25p
|
198,694
|
|
01/04/2024
|
21.00p
|
21.35p
|
20.74p
|
21.20p
|
12,949
|
|
29/03/2024
|
21.00p
|
21.35p
|
20.74p
|
21.20p
|
12,949
|
|
28/03/2024
|
21.00p
|
21.35p
|
20.74p
|
21.20p
|
12,949
|
|
27/03/2024
|
19.90p
|
21.47p
|
19.10p
|
21.00p
|
66,403
|
|
26/03/2024
|
19.90p
|
21.67p
|
18.50p
|
20.40p
|
556,385
|
|
25/03/2024
|
16.50p
|
19.40p
|
17.48p
|
18.65p
|
110,010
|
|
22/03/2024
|
16.50p
|
18.83p
|
18.12p
|
18.55p
|
79,500
|
|
21/03/2024
|
16.50p
|
17.50p
|
17.06p
|
17.50p
|
350
|
|
20/03/2024
|
16.50p
|
19.55p
|
16.18p
|
18.35p
|
129,540
|