Oncimmune Holdings
(ONC)
Sector:
Historic Prices - up to 10 years
|
21/02/2025
|
3.28p
|
3.78p
|
2.15p
|
2.48p
|
1,239,604
|
|
20/02/2025
|
3.78p
|
3.98p
|
2.58p
|
2.90p
|
2,066,068
|
|
19/02/2025
|
4.18p
|
4.50p
|
3.80p
|
3.90p
|
330,791
|
|
18/02/2025
|
4.90p
|
4.90p
|
4.00p
|
4.00p
|
410,809
|
|
17/02/2025
|
4.48p
|
4.50p
|
3.90p
|
3.90p
|
559,499
|
|
14/02/2025
|
6.90p
|
6.90p
|
4.00p
|
4.00p
|
3,725,851
|
|
13/02/2025
|
7.80p
|
8.85p
|
6.80p
|
6.93p
|
157,094
|
|
12/02/2025
|
7.65p
|
8.23p
|
7.65p
|
8.08p
|
1,438,537
|
|
11/02/2025
|
8.00p
|
9.22p
|
7.50p
|
7.63p
|
518,290
|
|
10/02/2025
|
9.00p
|
9.45p
|
8.45p
|
8.68p
|
84,376
|
|
07/02/2025
|
9.95p
|
9.95p
|
9.10p
|
9.10p
|
16,426
|
|
06/02/2025
|
9.50p
|
9.95p
|
8.50p
|
8.65p
|
51,219
|
|
05/02/2025
|
9.00p
|
10.00p
|
8.00p
|
8.65p
|
347,179
|
|
04/02/2025
|
9.55p
|
10.20p
|
9.50p
|
10.50p
|
103,810
|
|
03/02/2025
|
11.10p
|
11.10p
|
9.50p
|
10.50p
|
23,319
|
|
31/01/2025
|
11.90p
|
12.81p
|
8.55p
|
10.10p
|
1,186,036
|
|
30/01/2025
|
11.90p
|
12.45p
|
11.80p
|
12.45p
|
352,360
|
|
29/01/2025
|
12.00p
|
12.80p
|
11.80p
|
12.20p
|
48,104
|
|
28/01/2025
|
12.00p
|
12.20p
|
11.80p
|
12.20p
|
110,696
|
|
27/01/2025
|
11.90p
|
12.80p
|
11.80p
|
12.10p
|
383,226
|
|
24/01/2025
|
12.10p
|
12.90p
|
11.80p
|
11.80p
|
98,621
|
|
23/01/2025
|
12.10p
|
12.90p
|
12.10p
|
12.50p
|
64,625
|
|
22/01/2025
|
12.40p
|
12.90p
|
12.40p
|
12.40p
|
23,593
|
|
21/01/2025
|
12.40p
|
12.66p
|
12.40p
|
12.50p
|
25,495
|
|
20/01/2025
|
12.40p
|
12.90p
|
12.40p
|
12.50p
|
54,690
|
|
17/01/2025
|
11.70p
|
13.12p
|
11.37p
|
12.30p
|
637,048
|
|
16/01/2025
|
13.10p
|
13.50p
|
11.65p
|
13.00p
|
1,499,192
|
|
15/01/2025
|
13.00p
|
13.10p
|
12.85p
|
13.00p
|
43,960
|
|
14/01/2025
|
13.00p
|
13.90p
|
12.90p
|
12.90p
|
246,379
|
|
13/01/2025
|
13.10p
|
13.30p
|
13.00p
|
13.00p
|
178,424
|
|
10/01/2025
|
13.10p
|
13.90p
|
13.22p
|
13.40p
|
822
|
|
09/01/2025
|
13.10p
|
13.50p
|
13.00p
|
13.50p
|
28,455
|
|
08/01/2025
|
13.50p
|
13.60p
|
12.97p
|
13.60p
|
18,393
|
|
07/01/2025
|
14.00p
|
14.90p
|
12.50p
|
12.75p
|
307,577
|
|
06/01/2025
|
14.00p
|
14.90p
|
14.00p
|
14.15p
|
95,050
|
|
03/01/2025
|
14.90p
|
14.85p
|
14.35p
|
14.35p
|
19,443
|
|
02/01/2025
|
14.90p
|
15.00p
|
14.06p
|
14.15p
|
61,798
|
|
01/01/2025
|
14.90p
|
14.55p
|
14.35p
|
14.35p
|
0
|
|
31/12/2024
|
14.90p
|
14.55p
|
14.35p
|
14.35p
|
0
|
|
30/12/2024
|
14.90p
|
15.00p
|
14.55p
|
14.55p
|
7
|
|
27/12/2024
|
15.20p
|
15.20p
|
14.10p
|
14.55p
|
46,564
|
|
26/12/2024
|
15.30p
|
15.30p
|
14.70p
|
14.70p
|
1,910
|
|
25/12/2024
|
15.30p
|
15.30p
|
14.70p
|
14.70p
|
1,910
|
|
24/12/2024
|
15.30p
|
15.30p
|
14.70p
|
14.70p
|
1,910
|
|
23/12/2024
|
14.10p
|
15.50p
|
14.10p
|
14.80p
|
88,360
|
|
20/12/2024
|
14.70p
|
15.08p
|
14.90p
|
14.90p
|
42,510
|
|
19/12/2024
|
14.70p
|
15.30p
|
14.80p
|
14.80p
|
25,006
|
|
18/12/2024
|
14.70p
|
15.80p
|
14.60p
|
15.80p
|
129,773
|
|
17/12/2024
|
15.10p
|
15.10p
|
14.60p
|
14.80p
|
180,546
|
|
16/12/2024
|
16.00p
|
15.85p
|
15.85p
|
15.85p
|
22,058
|
|
13/12/2024
|
16.00p
|
15.65p
|
14.66p
|
15.65p
|
12,000
|
|
12/12/2024
|
16.00p
|
15.65p
|
15.65p
|
15.65p
|
0
|
|
11/12/2024
|
16.00p
|
15.65p
|
14.70p
|
15.65p
|
8,772
|
|
10/12/2024
|
16.00p
|
16.40p
|
15.75p
|
15.75p
|
2,737
|
|
09/12/2024
|
15.50p
|
16.01p
|
15.00p
|
15.50p
|
1,063,432
|
|
06/12/2024
|
14.50p
|
15.50p
|
14.50p
|
15.50p
|
91,410
|
|
05/12/2024
|
14.70p
|
15.00p
|
14.60p
|
14.60p
|
7,000
|
|
04/12/2024
|
14.70p
|
15.35p
|
14.61p
|
15.35p
|
2,400
|
|
03/12/2024
|
14.70p
|
15.10p
|
14.60p
|
15.10p
|
34,100
|
|
02/12/2024
|
15.00p
|
15.50p
|
14.60p
|
15.20p
|
91,881
|
|
29/11/2024
|
14.90p
|
14.98p
|
14.75p
|
14.75p
|
14,000
|
|
28/11/2024
|
15.60p
|
15.60p
|
14.60p
|
14.80p
|
69,327
|
|
27/11/2024
|
15.90p
|
15.35p
|
15.05p
|
15.35p
|
52,583
|
|
26/11/2024
|
15.90p
|
15.84p
|
15.12p
|
15.35p
|
37,411
|
|
25/11/2024
|
15.90p
|
15.35p
|
14.60p
|
15.35p
|
126
|
|
22/11/2024
|
15.90p
|
15.90p
|
15.14p
|
15.15p
|
42,909
|
|
21/11/2024
|
15.10p
|
15.24p
|
15.10p
|
15.15p
|
101,185
|
|
20/11/2024
|
15.00p
|
15.58p
|
15.00p
|
15.10p
|
401,823
|
|
19/11/2024
|
14.90p
|
15.40p
|
14.90p
|
15.05p
|
39,841
|
|
18/11/2024
|
15.00p
|
15.58p
|
14.85p
|
14.85p
|
210,601
|
|
15/11/2024
|
15.40p
|
15.60p
|
15.31p
|
15.45p
|
7,234
|
|
14/11/2024
|
15.40p
|
15.67p
|
15.21p
|
15.45p
|
66,460
|
|
13/11/2024
|
15.40p
|
15.45p
|
15.30p
|
15.45p
|
136,672
|
|
12/11/2024
|
15.90p
|
16.00p
|
15.20p
|
15.45p
|
493,502
|
|
11/11/2024
|
15.90p
|
15.90p
|
15.00p
|
15.40p
|
286,003
|
|
08/11/2024
|
14.50p
|
15.78p
|
14.50p
|
15.50p
|
630,839
|
|
07/11/2024
|
16.00p
|
16.00p
|
15.25p
|
15.40p
|
19,536
|
|
06/11/2024
|
15.00p
|
15.55p
|
14.50p
|
15.55p
|
137,860
|
|
05/11/2024
|
14.60p
|
15.35p
|
14.60p
|
15.35p
|
77,654
|
|
04/11/2024
|
15.00p
|
15.75p
|
15.00p
|
15.25p
|
16,234
|
|
01/11/2024
|
14.60p
|
15.80p
|
14.60p
|
15.20p
|
60,906
|
|
31/10/2024
|
16.40p
|
16.40p
|
15.19p
|
15.50p
|
189,126
|
|
30/10/2024
|
15.50p
|
16.40p
|
15.30p
|
15.50p
|
143,660
|
|
29/10/2024
|
15.90p
|
16.00p
|
15.10p
|
15.50p
|
70,599
|
|
28/10/2024
|
15.00p
|
15.25p
|
14.90p
|
15.25p
|
206,613
|
|
25/10/2024
|
14.60p
|
15.00p
|
14.60p
|
14.70p
|
102,259
|
|
24/10/2024
|
14.60p
|
15.90p
|
14.75p
|
15.00p
|
3,522
|
|
23/10/2024
|
14.60p
|
15.00p
|
14.60p
|
14.75p
|
27,853
|
|
22/10/2024
|
16.00p
|
15.60p
|
14.70p
|
15.15p
|
216,081
|
|
21/10/2024
|
16.00p
|
16.50p
|
14.58p
|
15.20p
|
236,522
|
|
18/10/2024
|
14.70p
|
16.00p
|
14.00p
|
15.35p
|
1,113,812
|
|
17/10/2024
|
14.00p
|
14.50p
|
13.05p
|
13.90p
|
53,175
|
|
16/10/2024
|
14.00p
|
14.01p
|
12.51p
|
12.75p
|
60,326
|
|
15/10/2024
|
15.10p
|
16.90p
|
14.02p
|
14.15p
|
148,992
|
|
14/10/2024
|
15.90p
|
15.90p
|
15.90p
|
15.90p
|
0
|
|
11/10/2024
|
15.10p
|
16.60p
|
15.10p
|
15.90p
|
6,091
|
|
10/10/2024
|
15.10p
|
16.90p
|
15.73p
|
15.85p
|
13,371
|
|
09/10/2024
|
15.10p
|
15.98p
|
15.10p
|
15.85p
|
1,186
|
|
08/10/2024
|
15.60p
|
15.70p
|
15.14p
|
15.70p
|
7,170
|
|
07/10/2024
|
16.90p
|
16.90p
|
15.85p
|
15.85p
|
10,057
|
|
04/10/2024
|
16.50p
|
16.90p
|
15.85p
|
15.85p
|
10,118
|
|
03/10/2024
|
16.50p
|
15.75p
|
15.00p
|
15.75p
|
4,499
|
|
02/10/2024
|
16.50p
|
16.50p
|
15.10p
|
15.50p
|
68,520
|
|
01/10/2024
|
16.50p
|
17.20p
|
16.50p
|
17.20p
|
5,785
|
|
30/09/2024
|
16.50p
|
17.20p
|
16.92p
|
17.20p
|
300
|
|
27/09/2024
|
16.50p
|
17.80p
|
16.50p
|
17.50p
|
3,218
|
|
26/09/2024
|
17.00p
|
17.60p
|
16.00p
|
17.50p
|
158,362
|
|
25/09/2024
|
18.10p
|
18.90p
|
17.14p
|
17.70p
|
1,229
|
|
24/09/2024
|
18.10p
|
18.10p
|
17.34p
|
17.45p
|
9,930
|
|
23/09/2024
|
18.10p
|
17.80p
|
17.45p
|
17.45p
|
50,289
|
|
20/09/2024
|
18.10p
|
18.00p
|
17.36p
|
17.40p
|
39,083
|
|
19/09/2024
|
18.10p
|
18.41p
|
17.70p
|
17.70p
|
50,000
|
|
18/09/2024
|
18.10p
|
19.22p
|
17.00p
|
17.85p
|
71,036
|
|
17/09/2024
|
19.00p
|
19.50p
|
18.00p
|
18.85p
|
29,076
|
|
16/09/2024
|
20.20p
|
21.00p
|
18.10p
|
19.30p
|
223,476
|
|
13/09/2024
|
20.20p
|
22.16p
|
20.20p
|
21.10p
|
4,067
|
|
12/09/2024
|
23.00p
|
24.20p
|
20.20p
|
21.10p
|
71,630
|
|
11/09/2024
|
23.20p
|
24.65p
|
23.20p
|
24.00p
|
11,437
|
|
10/09/2024
|
24.80p
|
26.00p
|
21.80p
|
23.90p
|
410,104
|
|
09/09/2024
|
18.60p
|
24.80p
|
18.60p
|
23.60p
|
540,543
|
|
06/09/2024
|
20.40p
|
20.40p
|
18.54p
|
19.40p
|
15,571
|
|
05/09/2024
|
20.40p
|
20.40p
|
18.40p
|
18.95p
|
28,074
|
|
04/09/2024
|
20.00p
|
20.40p
|
18.44p
|
19.10p
|
5,880
|
|
03/09/2024
|
18.00p
|
20.42p
|
18.00p
|
19.10p
|
142,878
|
|
02/09/2024
|
19.90p
|
20.53p
|
18.00p
|
17.55p
|
295,485
|
|
30/08/2024
|
16.70p
|
19.00p
|
16.70p
|
17.55p
|
29,547
|
|
29/08/2024
|
19.00p
|
19.00p
|
18.00p
|
18.50p
|
19,936
|
|
28/08/2024
|
18.90p
|
18.90p
|
17.00p
|
18.50p
|
73,789
|
|
27/08/2024
|
18.70p
|
18.70p
|
17.10p
|
17.50p
|
53,979
|
|
26/08/2024
|
18.00p
|
18.00p
|
16.60p
|
17.25p
|
75,958
|
|
23/08/2024
|
18.00p
|
18.00p
|
16.60p
|
17.25p
|
75,958
|
|
22/08/2024
|
18.00p
|
18.00p
|
16.60p
|
17.25p
|
75,958
|