Oncimmune Holdings
(ONC)
Sector:
Historic Prices - up to 10 years
|
18/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
17/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
16/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
15/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
14/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
11/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
10/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
09/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
08/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
07/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
04/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
03/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
02/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
01/07/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
30/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
27/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
26/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
25/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
24/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
23/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
20/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
19/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
18/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
17/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
16/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
13/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
12/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
11/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
10/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
09/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
06/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
05/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
04/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
03/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
02/06/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
30/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
29/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
28/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
27/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
26/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
23/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
22/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
21/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
20/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
19/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
16/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
15/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
14/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
13/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
12/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
09/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
08/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
07/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
06/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
05/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
02/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
01/05/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
30/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
29/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
28/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
25/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
24/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
23/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
22/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
21/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
18/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
17/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
16/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
15/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
14/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
11/04/2025
|
1.50p
|
1.50p
|
1.14p
|
1.14p
|
0
|
|
10/04/2025
|
1.50p
|
1.50p
|
1.14p
|
1.14p
|
0
|
|
09/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
08/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
07/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
04/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
03/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
02/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
01/04/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
31/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
28/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
27/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
26/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
25/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
24/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
21/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
20/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
19/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
18/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
17/03/2025
|
1.50p
|
1.14p
|
1.14p
|
1.14p
|
0
|
|
14/03/2025
|
1.50p
|
1.39p
|
1.01p
|
1.14p
|
406,954
|
|
13/03/2025
|
1.50p
|
1.68p
|
1.10p
|
1.19p
|
662,937
|
|
12/03/2025
|
1.95p
|
1.95p
|
1.45p
|
1.59p
|
252,051
|
|
11/03/2025
|
1.72p
|
1.80p
|
1.25p
|
1.57p
|
80,301
|
|
10/03/2025
|
1.72p
|
1.99p
|
1.27p
|
1.70p
|
416,132
|
|
07/03/2025
|
1.20p
|
1.60p
|
1.25p
|
1.45p
|
16,900
|
|
06/03/2025
|
1.20p
|
1.86p
|
1.20p
|
1.60p
|
508,727
|
|
05/03/2025
|
1.70p
|
1.70p
|
1.20p
|
1.35p
|
488,058
|
|
04/03/2025
|
1.99p
|
1.99p
|
1.20p
|
1.70p
|
231,616
|
|
03/03/2025
|
1.59p
|
2.00p
|
1.59p
|
1.80p
|
427,399
|
|
28/02/2025
|
2.20p
|
2.40p
|
1.40p
|
1.75p
|
1,569,340
|
|
27/02/2025
|
2.50p
|
2.98p
|
2.00p
|
2.49p
|
753,028
|
|
26/02/2025
|
2.20p
|
2.74p
|
2.17p
|
2.58p
|
59,545
|
|
25/02/2025
|
2.50p
|
2.98p
|
2.10p
|
2.22p
|
233,469
|
|
24/02/2025
|
2.50p
|
3.00p
|
2.02p
|
2.72p
|
597,057
|
|
21/02/2025
|
3.28p
|
3.78p
|
2.15p
|
2.48p
|
1,239,604
|
|
20/02/2025
|
3.78p
|
3.98p
|
2.58p
|
2.90p
|
2,066,068
|
|
19/02/2025
|
4.18p
|
4.50p
|
3.80p
|
3.90p
|
330,791
|
|
18/02/2025
|
4.90p
|
4.90p
|
4.00p
|
4.00p
|
410,809
|
|
17/02/2025
|
4.48p
|
4.50p
|
3.90p
|
3.90p
|
559,499
|
|
14/02/2025
|
6.90p
|
6.90p
|
4.00p
|
4.00p
|
3,725,851
|
|
13/02/2025
|
7.80p
|
8.85p
|
6.80p
|
6.93p
|
157,094
|
|
12/02/2025
|
7.65p
|
8.23p
|
7.65p
|
8.08p
|
1,438,537
|
|
11/02/2025
|
8.00p
|
9.22p
|
7.50p
|
7.63p
|
518,290
|
|
10/02/2025
|
9.00p
|
9.45p
|
8.45p
|
8.68p
|
84,376
|
|
07/02/2025
|
9.95p
|
9.95p
|
9.10p
|
9.10p
|
16,426
|
|
06/02/2025
|
9.50p
|
9.95p
|
8.50p
|
8.65p
|
51,219
|
|
05/02/2025
|
9.00p
|
10.00p
|
8.00p
|
8.65p
|
347,179
|
|
04/02/2025
|
9.55p
|
10.20p
|
9.50p
|
10.50p
|
103,810
|
|
03/02/2025
|
11.10p
|
11.10p
|
9.50p
|
10.50p
|
23,319
|
|
31/01/2025
|
11.90p
|
12.81p
|
8.55p
|
10.10p
|
1,186,036
|
|
30/01/2025
|
11.90p
|
12.45p
|
11.80p
|
12.45p
|
352,360
|
|
29/01/2025
|
12.00p
|
12.80p
|
11.80p
|
12.20p
|
48,104
|
|
28/01/2025
|
12.00p
|
12.20p
|
11.80p
|
12.20p
|
110,696
|
|
27/01/2025
|
11.90p
|
12.80p
|
11.80p
|
12.10p
|
383,226
|
|
24/01/2025
|
12.10p
|
12.90p
|
11.80p
|
11.80p
|
98,621
|
|
23/01/2025
|
12.10p
|
12.90p
|
12.10p
|
12.50p
|
64,625
|
|
22/01/2025
|
12.40p
|
12.90p
|
12.40p
|
12.40p
|
23,593
|
|
21/01/2025
|
12.40p
|
12.66p
|
12.40p
|
12.50p
|
25,495
|