Octopus AIM VCT
(OOA)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/04/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
07/04/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
04/04/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
03/04/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
02/04/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
01/04/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
31/03/2025
|
47.20p
|
47.20p
|
46.00p
|
47.20p
|
59
|
|
28/03/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
27/03/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
26/03/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
25/03/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
24/03/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
21/03/2025
|
47.20p
|
47.20p
|
47.20p
|
47.20p
|
0
|
|
20/03/2025
|
47.20p
|
47.20p
|
46.90p
|
47.20p
|
228,925
|
|
19/03/2025
|
47.80p
|
47.80p
|
47.20p
|
47.20p
|
0
|
|
18/03/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
17/03/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
14/03/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
13/03/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
12/03/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
11/03/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
10/03/2025
|
47.80p
|
47.80p
|
46.60p
|
47.80p
|
5,675
|
|
07/03/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
06/03/2025
|
47.80p
|
49.00p
|
46.60p
|
47.80p
|
4,274
|
|
05/03/2025
|
47.80p
|
47.80p
|
46.60p
|
47.80p
|
2,492
|
|
04/03/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
03/03/2025
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
28/02/2025
|
47.80p
|
49.00p
|
46.60p
|
47.80p
|
3,485
|
|
27/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
26/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
25/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
24/02/2025
|
48.80p
|
48.80p
|
47.60p
|
48.80p
|
0
|
|
21/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
20/02/2025
|
48.80p
|
48.80p
|
48.70p
|
48.80p
|
104,556
|
|
19/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
18/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
17/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
14/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
13/02/2025
|
48.80p
|
48.80p
|
47.60p
|
48.80p
|
0
|
|
12/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
11/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
10/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
07/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
06/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
05/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
04/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
03/02/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
31/01/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
30/01/2025
|
48.80p
|
48.80p
|
48.40p
|
48.80p
|
187,561
|
|
29/01/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
28/01/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
27/01/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
24/01/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
23/01/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
22/01/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
21/01/2025
|
48.80p
|
48.80p
|
47.00p
|
48.80p
|
382
|
|
20/01/2025
|
48.80p
|
48.80p
|
47.00p
|
48.80p
|
1,612
|
|
17/01/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
16/01/2025
|
48.80p
|
48.80p
|
48.80p
|
48.80p
|
0
|
|
15/01/2025
|
49.70p
|
49.70p
|
48.80p
|
48.80p
|
0
|
|
14/01/2025
|
49.70p
|
50.75p
|
49.70p
|
49.70p
|
605
|
|
13/01/2025
|
49.70p
|
49.70p
|
49.70p
|
49.70p
|
30
|
|
10/01/2025
|
49.70p
|
49.70p
|
49.70p
|
49.70p
|
0
|
|
09/01/2025
|
49.25p
|
49.70p
|
49.25p
|
49.70p
|
0
|
|
08/01/2025
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
07/01/2025
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
06/01/2025
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
03/01/2025
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
02/01/2025
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
01/01/2025
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
31/12/2024
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
30/12/2024
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
27/12/2024
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
26/12/2024
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
25/12/2024
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
24/12/2024
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
23/12/2024
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
20/12/2024
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
19/12/2024
|
49.25p
|
49.25p
|
49.25p
|
49.25p
|
0
|
|
18/12/2024
|
52.00p
|
52.00p
|
51.70p
|
52.00p
|
251,137
|
|
17/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
16/12/2024
|
52.00p
|
52.75p
|
48.75p
|
52.00p
|
61,613
|
|
13/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
12/12/2024
|
51.30p
|
52.00p
|
51.30p
|
52.00p
|
0
|
|
11/12/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
10/12/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
09/12/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
06/12/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
05/12/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
04/12/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
03/12/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
02/12/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
29/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
28/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
27/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
26/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
25/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
22/11/2024
|
51.30p
|
51.30p
|
49.60p
|
51.30p
|
20
|
|
21/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
20/11/2024
|
51.30p
|
51.30p
|
49.60p
|
51.30p
|
0
|
|
19/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
18/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
15/11/2024
|
51.30p
|
51.30p
|
49.60p
|
51.30p
|
0
|
|
14/11/2024
|
51.30p
|
51.60p
|
51.30p
|
51.30p
|
89,866
|
|
13/11/2024
|
51.30p
|
53.00p
|
51.30p
|
51.30p
|
1,000
|
|
12/11/2024
|
51.30p
|
52.50p
|
51.30p
|
51.30p
|
3,100
|
|
11/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
08/11/2024
|
51.40p
|
51.40p
|
49.50p
|
51.30p
|
5,513
|
|
07/11/2024
|
50.50p
|
51.40p
|
50.50p
|
51.40p
|
0
|
|
06/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
05/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
8,200
|
|
04/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
01/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
31/10/2024
|
51.50p
|
51.50p
|
50.50p
|
50.50p
|
0
|
|
30/10/2024
|
51.50p
|
51.50p
|
50.00p
|
51.50p
|
2,816
|
|
29/10/2024
|
52.00p
|
53.00p
|
50.00p
|
51.50p
|
13,863
|
|
28/10/2024
|
52.00p
|
52.00p
|
50.50p
|
52.00p
|
12,795
|
|
25/10/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
24/10/2024
|
52.00p
|
53.50p
|
52.00p
|
52.50p
|
1,859
|
|
23/10/2024
|
51.50p
|
55.00p
|
51.50p
|
52.50p
|
25,000
|
|
22/10/2024
|
51.50p
|
51.50p
|
51.50p
|
51.50p
|
0
|
|
21/10/2024
|
51.50p
|
52.00p
|
51.50p
|
51.50p
|
14,223
|
|
18/10/2024
|
51.50p
|
51.50p
|
51.50p
|
51.50p
|
0
|
|
17/10/2024
|
52.00p
|
52.00p
|
51.50p
|
51.50p
|
0
|
|
16/10/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
15/10/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
14/10/2024
|
52.00p
|
53.50p
|
52.00p
|
52.00p
|
4,456
|
|
11/10/2024
|
52.00p
|
53.50p
|
50.50p
|
52.00p
|
0
|
|
10/10/2024
|
52.00p
|
52.00p
|
51.90p
|
52.00p
|
85,182
|
|
09/10/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|