Select a section

SEARCH

Octopus AIM VCT

(OOA)

Sector: Closed End Investments

49.50p

0.00p 0.00

Last updated: 10:50:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/06/2025	49.50p	49.50p	49.10p	49.50p	95,309
18/06/2025	48.20p	49.60p	48.20p	49.50p	0
17/06/2025	48.20p	48.20p	47.00p	48.20p	1,686
16/06/2025	48.20p	49.40p	48.20p	49.40p	9,008
13/06/2025	48.20p	48.20p	48.20p	48.20p	0
12/06/2025	48.20p	48.20p	47.00p	48.20p	215
11/06/2025	47.80p	48.20p	47.80p	48.20p	0
10/06/2025	47.80p	47.80p	47.60p	47.80p	0
09/06/2025	46.80p	47.60p	46.80p	47.60p	0
06/06/2025	46.80p	46.80p	46.80p	46.80p	0
05/06/2025	46.80p	46.80p	46.80p	46.80p	0
04/06/2025	46.80p	46.80p	46.80p	46.80p	0
03/06/2025	46.80p	46.80p	46.80p	46.80p	0
02/06/2025	46.80p	46.80p	46.80p	46.80p	0
30/05/2025	46.80p	46.80p	46.80p	46.80p	0
29/05/2025	46.80p	46.80p	46.80p	46.80p	0
28/05/2025	46.80p	46.80p	46.80p	46.80p	0
27/05/2025	46.80p	46.80p	46.80p	46.80p	0
26/05/2025	46.80p	46.80p	44.50p	46.80p	16,252
23/05/2025	46.80p	46.80p	44.50p	46.80p	16,252
22/05/2025	46.80p	46.80p	46.80p	46.80p	0
21/05/2025	46.80p	46.80p	46.80p	46.80p	0
20/05/2025	46.80p	46.80p	45.60p	46.80p	147
19/05/2025	46.80p	46.80p	46.80p	46.80p	0
16/05/2025	46.80p	46.80p	46.80p	46.80p	0
15/05/2025	46.80p	46.80p	45.60p	46.80p	122,002
14/05/2025	46.00p	46.80p	46.00p	46.80p	0
13/05/2025	46.00p	46.00p	46.00p	46.00p	0
12/05/2025	46.00p	46.00p	46.00p	46.00p	0
09/05/2025	45.40p	46.00p	45.40p	46.00p	0
08/05/2025	45.40p	45.40p	45.40p	45.40p	0
07/05/2025	45.40p	46.60p	45.40p	45.40p	830
06/05/2025	45.40p	45.40p	45.40p	45.40p	0
05/05/2025	45.40p	45.40p	45.40p	45.40p	0
02/05/2025	45.40p	45.40p	45.40p	45.40p	0
01/05/2025	45.40p	45.40p	45.40p	45.40p	0
30/04/2025	45.40p	45.40p	45.40p	45.40p	0
29/04/2025	45.40p	45.40p	45.40p	45.40p	0
28/04/2025	45.40p	45.40p	45.40p	45.40p	0
25/04/2025	45.40p	45.40p	45.40p	45.40p	0
24/04/2025	45.40p	45.40p	45.00p	45.40p	0
23/04/2025	45.00p	45.00p	45.00p	45.00p	0
22/04/2025	45.00p	45.00p	45.00p	45.00p	0
21/04/2025	45.00p	45.00p	45.00p	45.00p	0
18/04/2025	45.00p	45.00p	45.00p	45.00p	0
17/04/2025	45.00p	45.00p	45.00p	45.00p	0
16/04/2025	45.00p	45.00p	45.00p	45.00p	43,897
15/04/2025	43.80p	45.00p	43.80p	45.00p	0
14/04/2025	43.80p	43.80p	43.80p	43.80p	0
11/04/2025	43.80p	43.80p	43.80p	43.80p	0
10/04/2025	46.80p	46.80p	43.80p	43.80p	0
09/04/2025	47.20p	47.20p	46.80p	46.80p	0
08/04/2025	47.20p	47.20p	47.20p	47.20p	0
07/04/2025	47.20p	47.20p	47.20p	47.20p	0
04/04/2025	47.20p	47.20p	47.20p	47.20p	0
03/04/2025	47.20p	47.20p	47.20p	47.20p	0
02/04/2025	47.20p	47.20p	47.20p	47.20p	0
01/04/2025	47.20p	47.20p	47.20p	47.20p	0
31/03/2025	47.20p	47.20p	46.00p	47.20p	59
28/03/2025	47.20p	47.20p	47.20p	47.20p	0
27/03/2025	47.20p	47.20p	47.20p	47.20p	0
26/03/2025	47.20p	47.20p	47.20p	47.20p	0
25/03/2025	47.20p	47.20p	47.20p	47.20p	0
24/03/2025	47.20p	47.20p	47.20p	47.20p	0
21/03/2025	47.20p	47.20p	47.20p	47.20p	0
20/03/2025	47.20p	47.20p	46.90p	47.20p	228,925
19/03/2025	47.80p	47.80p	47.20p	47.20p	0
18/03/2025	47.80p	47.80p	47.80p	47.80p	0
17/03/2025	47.80p	47.80p	47.80p	47.80p	0
14/03/2025	47.80p	47.80p	47.80p	47.80p	0
13/03/2025	47.80p	47.80p	47.80p	47.80p	0
12/03/2025	47.80p	47.80p	47.80p	47.80p	0
11/03/2025	47.80p	47.80p	47.80p	47.80p	0
10/03/2025	47.80p	47.80p	46.60p	47.80p	5,675
07/03/2025	47.80p	47.80p	47.80p	47.80p	0
06/03/2025	47.80p	49.00p	46.60p	47.80p	4,274
05/03/2025	47.80p	47.80p	46.60p	47.80p	2,492
04/03/2025	47.80p	47.80p	47.80p	47.80p	0
03/03/2025	47.80p	47.80p	47.80p	47.80p	0
28/02/2025	47.80p	49.00p	46.60p	47.80p	3,485
27/02/2025	48.80p	48.80p	48.80p	48.80p	0
26/02/2025	48.80p	48.80p	48.80p	48.80p	0
25/02/2025	48.80p	48.80p	48.80p	48.80p	0
24/02/2025	48.80p	48.80p	47.60p	48.80p	0
21/02/2025	48.80p	48.80p	48.80p	48.80p	0
20/02/2025	48.80p	48.80p	48.70p	48.80p	104,556
19/02/2025	48.80p	48.80p	48.80p	48.80p	0
18/02/2025	48.80p	48.80p	48.80p	48.80p	0
17/02/2025	48.80p	48.80p	48.80p	48.80p	0
14/02/2025	48.80p	48.80p	48.80p	48.80p	0
13/02/2025	48.80p	48.80p	47.60p	48.80p	0
12/02/2025	48.80p	48.80p	48.80p	48.80p	0
11/02/2025	48.80p	48.80p	48.80p	48.80p	0
10/02/2025	48.80p	48.80p	48.80p	48.80p	0
07/02/2025	48.80p	48.80p	48.80p	48.80p	0
06/02/2025	48.80p	48.80p	48.80p	48.80p	0
05/02/2025	48.80p	48.80p	48.80p	48.80p	0
04/02/2025	48.80p	48.80p	48.80p	48.80p	0
03/02/2025	48.80p	48.80p	48.80p	48.80p	0
31/01/2025	48.80p	48.80p	48.80p	48.80p	0
30/01/2025	48.80p	48.80p	48.40p	48.80p	187,561
29/01/2025	48.80p	48.80p	48.80p	48.80p	0
28/01/2025	48.80p	48.80p	48.80p	48.80p	0
27/01/2025	48.80p	48.80p	48.80p	48.80p	0
24/01/2025	48.80p	48.80p	48.80p	48.80p	0
23/01/2025	48.80p	48.80p	48.80p	48.80p	0
22/01/2025	48.80p	48.80p	48.80p	48.80p	0
21/01/2025	48.80p	48.80p	47.00p	48.80p	382
20/01/2025	48.80p	48.80p	47.00p	48.80p	1,612
17/01/2025	48.80p	48.80p	48.80p	48.80p	0
16/01/2025	48.80p	48.80p	48.80p	48.80p	0
15/01/2025	49.70p	49.70p	48.80p	48.80p	0
14/01/2025	49.70p	50.75p	49.70p	49.70p	605
13/01/2025	49.70p	49.70p	49.70p	49.70p	30
10/01/2025	49.70p	49.70p	49.70p	49.70p	0
09/01/2025	49.25p	49.70p	49.25p	49.70p	0
08/01/2025	49.25p	49.25p	49.25p	49.25p	0
07/01/2025	49.25p	49.25p	49.25p	49.25p	0
06/01/2025	49.25p	49.25p	49.25p	49.25p	0
03/01/2025	49.25p	49.25p	49.25p	49.25p	0
02/01/2025	49.25p	49.25p	49.25p	49.25p	0
01/01/2025	49.25p	49.25p	49.25p	49.25p	0
31/12/2024	49.25p	49.25p	49.25p	49.25p	0
30/12/2024	49.25p	49.25p	49.25p	49.25p	0
27/12/2024	49.25p	49.25p	49.25p	49.25p	0
26/12/2024	49.25p	49.25p	49.25p	49.25p	0
25/12/2024	49.25p	49.25p	49.25p	49.25p	0
24/12/2024	49.25p	49.25p	49.25p	49.25p	0
23/12/2024	49.25p	49.25p	49.25p	49.25p	0
20/12/2024	49.25p	49.25p	49.25p	49.25p	0