Octopus AIM VCT
(OOA)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
51.30p
|
51.30p
|
49.60p
|
51.30p
|
20
|
|
21/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
20/11/2024
|
51.30p
|
51.30p
|
49.60p
|
51.30p
|
0
|
|
19/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
18/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
15/11/2024
|
51.30p
|
51.30p
|
49.60p
|
51.30p
|
0
|
|
14/11/2024
|
51.30p
|
51.60p
|
51.30p
|
51.30p
|
89,866
|
|
13/11/2024
|
51.30p
|
53.00p
|
51.30p
|
51.30p
|
1,000
|
|
12/11/2024
|
51.30p
|
52.50p
|
51.30p
|
51.30p
|
3,100
|
|
11/11/2024
|
51.30p
|
51.30p
|
51.30p
|
51.30p
|
0
|
|
08/11/2024
|
51.40p
|
51.40p
|
49.50p
|
51.30p
|
5,513
|
|
07/11/2024
|
50.50p
|
51.40p
|
50.50p
|
51.40p
|
0
|
|
06/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
05/11/2024
|
50.50p
|
50.50p
|
49.00p
|
50.50p
|
8,200
|
|
04/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
01/11/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
|
31/10/2024
|
51.50p
|
51.50p
|
50.50p
|
50.50p
|
0
|
|
30/10/2024
|
51.50p
|
51.50p
|
50.00p
|
51.50p
|
2,816
|
|
29/10/2024
|
52.00p
|
53.00p
|
50.00p
|
51.50p
|
13,863
|
|
28/10/2024
|
52.00p
|
52.00p
|
50.50p
|
52.00p
|
12,795
|
|
25/10/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
24/10/2024
|
52.00p
|
53.50p
|
52.00p
|
52.50p
|
1,859
|
|
23/10/2024
|
51.50p
|
55.00p
|
51.50p
|
52.50p
|
25,000
|
|
22/10/2024
|
51.50p
|
51.50p
|
51.50p
|
51.50p
|
0
|
|
21/10/2024
|
51.50p
|
52.00p
|
51.50p
|
51.50p
|
14,223
|
|
18/10/2024
|
51.50p
|
51.50p
|
51.50p
|
51.50p
|
0
|
|
17/10/2024
|
52.00p
|
52.00p
|
51.50p
|
51.50p
|
0
|
|
16/10/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
15/10/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
14/10/2024
|
52.00p
|
53.50p
|
52.00p
|
52.00p
|
4,456
|
|
11/10/2024
|
52.00p
|
53.50p
|
50.50p
|
52.00p
|
0
|
|
10/10/2024
|
52.00p
|
52.00p
|
51.90p
|
52.00p
|
85,182
|
|
09/10/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
08/10/2024
|
52.00p
|
53.00p
|
52.00p
|
52.00p
|
0
|
|
07/10/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
04/10/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
03/10/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
02/10/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
01/10/2024
|
53.00p
|
54.50p
|
51.50p
|
53.00p
|
5,377
|
|
30/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
27/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
26/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
25/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
24/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
23/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
20/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
19/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
18/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
17/09/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
16/09/2024
|
53.00p
|
53.00p
|
51.50p
|
53.00p
|
1,280
|
|
13/09/2024
|
53.50p
|
53.50p
|
51.50p
|
53.50p
|
3,518
|
|
12/09/2024
|
53.50p
|
53.50p
|
53.30p
|
53.50p
|
102,183
|
|
11/09/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
10/09/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
09/09/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
06/09/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
05/09/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
04/09/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
03/09/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
02/09/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
30/08/2024
|
53.50p
|
53.50p
|
52.00p
|
53.50p
|
185
|
|
29/08/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
28/08/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
27/08/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
26/08/2024
|
53.50p
|
53.50p
|
51.50p
|
53.50p
|
1,993
|
|
23/08/2024
|
53.50p
|
53.50p
|
51.50p
|
53.50p
|
1,993
|
|
22/08/2024
|
53.50p
|
53.50p
|
51.50p
|
53.50p
|
1,993
|
|
21/08/2024
|
53.50p
|
53.50p
|
53.50p
|
53.50p
|
0
|
|
20/08/2024
|
54.00p
|
54.00p
|
52.00p
|
53.50p
|
6,587
|
|
19/08/2024
|
54.00p
|
55.50p
|
54.00p
|
54.00p
|
1,517
|
|
16/08/2024
|
54.00p
|
55.50p
|
54.00p
|
54.00p
|
2
|
|
15/08/2024
|
54.00p
|
54.40p
|
53.90p
|
54.00p
|
97,139
|
|
14/08/2024
|
52.50p
|
54.00p
|
52.50p
|
54.00p
|
0
|
|
13/08/2024
|
53.00p
|
53.00p
|
50.50p
|
52.50p
|
60,074
|
|
12/08/2024
|
54.00p
|
54.00p
|
53.00p
|
53.00p
|
0
|
|
09/08/2024
|
54.00p
|
54.00p
|
54.00p
|
54.00p
|
0
|
|
08/08/2024
|
54.00p
|
54.00p
|
54.00p
|
54.00p
|
0
|
|
07/08/2024
|
54.00p
|
54.00p
|
54.00p
|
54.00p
|
0
|
|
06/08/2024
|
55.00p
|
55.00p
|
51.00p
|
54.00p
|
7,000
|
|
05/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
02/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
01/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
31/07/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
30/07/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
29/07/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
26/07/2024
|
54.50p
|
55.00p
|
54.50p
|
54.50p
|
0
|
|
25/07/2024
|
56.00p
|
57.50p
|
53.50p
|
54.50p
|
57,060
|
|
24/07/2024
|
63.50p
|
65.00p
|
63.50p
|
63.50p
|
3,207
|
|
23/07/2024
|
64.00p
|
65.00p
|
62.50p
|
63.50p
|
6,310
|
|
22/07/2024
|
62.00p
|
65.00p
|
60.50p
|
64.00p
|
31,914
|
|
19/07/2024
|
62.00p
|
62.00p
|
62.00p
|
62.00p
|
0
|
|
18/07/2024
|
62.00p
|
62.00p
|
61.80p
|
62.00p
|
40,436
|
|
17/07/2024
|
61.00p
|
62.00p
|
61.00p
|
62.00p
|
0
|
|
16/07/2024
|
61.00p
|
61.00p
|
61.00p
|
61.00p
|
0
|
|
15/07/2024
|
61.00p
|
61.00p
|
59.50p
|
61.00p
|
2,395
|
|
12/07/2024
|
61.00p
|
61.00p
|
59.55p
|
61.00p
|
333
|
|
11/07/2024
|
61.50p
|
61.50p
|
60.00p
|
61.00p
|
20,099
|
|
10/07/2024
|
61.50p
|
61.50p
|
61.50p
|
61.50p
|
0
|
|
09/07/2024
|
61.50p
|
61.50p
|
60.00p
|
61.50p
|
4,383
|
|
08/07/2024
|
61.00p
|
62.50p
|
59.50p
|
61.50p
|
11,274
|
|
05/07/2024
|
61.00p
|
61.00p
|
61.00p
|
61.00p
|
0
|
|
04/07/2024
|
61.00p
|
62.50p
|
61.00p
|
61.00p
|
2,400
|
|
03/07/2024
|
61.00p
|
61.00p
|
61.00p
|
61.00p
|
0
|
|
02/07/2024
|
61.00p
|
62.50p
|
61.00p
|
61.00p
|
6,500
|
|
01/07/2024
|
61.00p
|
61.00p
|
61.00p
|
61.00p
|
0
|
|
28/06/2024
|
61.00p
|
61.00p
|
61.00p
|
61.00p
|
0
|
|
27/06/2024
|
61.50p
|
61.50p
|
61.00p
|
61.00p
|
0
|
|
26/06/2024
|
61.50p
|
61.50p
|
61.50p
|
61.50p
|
0
|
|
25/06/2024
|
61.50p
|
61.50p
|
61.50p
|
61.50p
|
0
|
|
24/06/2024
|
61.50p
|
61.50p
|
61.50p
|
61.50p
|
0
|
|
21/06/2024
|
61.50p
|
61.50p
|
61.50p
|
61.50p
|
0
|
|
20/06/2024
|
63.00p
|
63.00p
|
61.20p
|
61.50p
|
85,683
|
|
19/06/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
18/06/2024
|
63.00p
|
63.00p
|
63.00p
|
64.00p
|
0
|
|
17/06/2024
|
63.00p
|
64.00p
|
61.50p
|
64.00p
|
2,718
|
|
14/06/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
13/06/2024
|
63.00p
|
64.50p
|
63.00p
|
63.00p
|
436
|
|
12/06/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
11/06/2024
|
63.00p
|
64.50p
|
63.00p
|
63.00p
|
70
|
|
10/06/2024
|
63.00p
|
63.00p
|
61.50p
|
63.00p
|
145
|
|
07/06/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
06/06/2024
|
63.00p
|
63.00p
|
60.00p
|
63.00p
|
874
|
|
05/06/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
04/06/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
03/06/2024
|
63.00p
|
63.00p
|
61.50p
|
63.00p
|
4,132
|
|
31/05/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
30/05/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
29/05/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
28/05/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|
|
27/05/2024
|
63.00p
|
63.00p
|
63.00p
|
63.00p
|
0
|