Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 143.00p 144.00p 142.20p 143.50p 115,941
16/01/2025 141.00p 144.00p 141.00p 140.50p 193,086
15/01/2025 140.50p 141.00p 140.00p 140.50p 95,507
14/01/2025 140.50p 141.00p 140.00p 140.50p 27,209
13/01/2025 140.50p 141.00p 140.00p 140.50p 25,943
10/01/2025 140.00p 141.00p 139.10p 140.00p 41,762
09/01/2025 140.50p 140.90p 139.00p 140.00p 45,106
08/01/2025 141.50p 142.00p 139.00p 141.00p 70,195
07/01/2025 142.50p 143.00p 140.00p 141.00p 75,567
06/01/2025 143.00p 143.40p 142.00p 142.50p 37,799
03/01/2025 143.00p 144.00p 142.00p 143.00p 14,751
02/01/2025 144.00p 144.70p 142.00p 143.00p 100,349
01/01/2025 142.50p 144.00p 141.33p 144.00p 201,073
31/12/2024 142.50p 144.00p 141.33p 144.00p 201,073
30/12/2024 141.50p 142.00p 141.00p 142.00p 24,305
27/12/2024 143.00p 144.00p 141.00p 142.00p 326,189
26/12/2024 144.00p 144.00p 142.00p 142.00p 109,631
25/12/2024 144.00p 144.00p 142.00p 142.00p 109,631
24/12/2024 144.00p 144.00p 142.00p 142.00p 109,631
23/12/2024 147.00p 148.00p 143.22p 144.00p 43,468
20/12/2024 147.00p 148.00p 146.00p 147.00p 13,777
19/12/2024 146.50p 148.00p 146.32p 147.00p 67,035
18/12/2024 148.50p 149.00p 145.00p 147.00p 66,770
17/12/2024 152.00p 153.00p 148.00p 148.50p 86,578
16/12/2024 154.00p 154.00p 151.00p 152.00p 39,921
13/12/2024 154.00p 154.00p 153.00p 154.00p 15,777
12/12/2024 156.50p 157.00p 153.48p 154.00p 64,921
11/12/2024 155.50p 156.95p 154.60p 156.00p 236,639
10/12/2024 154.00p 155.00p 153.00p 155.00p 103,493
09/12/2024 154.00p 154.80p 153.00p 154.00p 332,254
06/12/2024 153.00p 154.00p 152.00p 153.50p 118,195
05/12/2024 152.50p 154.00p 152.00p 153.00p 35,064
04/12/2024 152.50p 153.50p 152.00p 153.00p 99,051
03/12/2024 152.50p 154.00p 152.00p 154.00p 513,699
02/12/2024 155.50p 156.00p 152.00p 152.50p 129,234

Market data

Select a section