Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
29/04/2025 182.50p 184.91p 180.00p 182.50p 30,175
28/04/2025 182.50p 185.00p 180.00p 182.50p 14,597
25/04/2025 182.50p 183.45p 181.00p 182.50p 35,195
24/04/2025 182.50p 183.95p 180.00p 182.50p 54,229
23/04/2025 179.00p 185.00p 179.00p 182.50p 94,549
22/04/2025 178.00p 183.50p 175.00p 178.00p 83,091
21/04/2025 177.50p 180.00p 176.90p 178.00p 63,063
18/04/2025 177.50p 180.00p 176.90p 178.00p 63,063
17/04/2025 177.50p 180.00p 176.90p 178.00p 63,063
16/04/2025 177.50p 183.50p 175.00p 177.50p 27,728
15/04/2025 177.50p 180.00p 175.00p 180.00p 90,539
14/04/2025 172.50p 179.00p 170.00p 175.00p 80,291
11/04/2025 172.50p 175.00p 170.00p 172.50p 26,033
10/04/2025 167.50p 170.00p 165.00p 168.50p 961,740
09/04/2025 167.50p 170.00p 161.11p 166.00p 152,625
08/04/2025 161.50p 169.00p 161.00p 169.00p 212,059
07/04/2025 168.00p 170.00p 161.00p 161.00p 110,759
04/04/2025 171.50p 175.00p 170.00p 171.00p 89,267
03/04/2025 172.50p 175.00p 168.00p 171.50p 89,928
02/04/2025 172.50p 175.00p 170.00p 175.00p 94,728
01/04/2025 171.00p 173.70p 170.55p 172.50p 27,317
31/03/2025 170.50p 171.00p 169.00p 171.00p 50,193
28/03/2025 176.50p 177.00p 170.00p 171.00p 48,475
27/03/2025 180.00p 181.93p 175.00p 175.00p 28,306
26/03/2025 182.50p 184.00p 180.00p 180.00p 40,427
25/03/2025 186.50p 188.00p 181.00p 183.00p 83,092
24/03/2025 195.00p 197.90p 186.60p 188.00p 130,652
21/03/2025 196.50p 198.00p 193.38p 195.00p 40,507
20/03/2025 193.50p 201.95p 192.50p 196.50p 553,717
19/03/2025 193.50p 195.00p 192.00p 193.50p 41,273
18/03/2025 191.50p 195.00p 190.00p 193.00p 499,671
17/03/2025 193.50p 195.00p 190.60p 191.50p 77,465
14/03/2025 182.50p 195.00p 182.50p 193.00p 145,616
13/03/2025 182.50p 184.00p 181.00p 182.50p 23,825
12/03/2025 182.50p 183.13p 181.00p 182.50p 53,509
11/03/2025 182.00p 184.00p 181.00p 182.00p 40,344
10/03/2025 182.00p 183.00p 181.00p 182.00p 71,959
07/03/2025 182.00p 182.97p 181.00p 182.00p 81,804
06/03/2025 182.00p 183.00p 181.00p 182.00p 220,733
05/03/2025 182.00p 182.00p 181.00p 182.00p 81,538
04/03/2025 182.00p 183.00p 181.00p 182.00p 45,345
03/03/2025 182.50p 183.00p 180.90p 182.00p 54,035
28/02/2025 182.50p 184.00p 181.00p 182.50p 714,770
27/02/2025 182.50p 183.00p 181.00p 183.00p 642,886
26/02/2025 182.50p 183.75p 181.00p 182.00p 143,589
25/02/2025 183.00p 185.00p 181.00p 183.00p 97,087
24/02/2025 183.00p 185.00p 181.00p 182.00p 56,641
21/02/2025 179.50p 184.98p 178.00p 183.50p 118,717
20/02/2025 181.00p 183.00p 178.00p 179.00p 238,399
19/02/2025 179.00p 189.00p 178.00p 180.00p 502,794
18/02/2025 177.50p 180.00p 175.00p 175.00p 27,299
17/02/2025 174.00p 180.00p 173.80p 177.50p 59,083
14/02/2025 172.00p 174.90p 172.00p 174.00p 33,911
13/02/2025 171.50p 173.00p 170.00p 173.00p 110,024
12/02/2025 172.00p 173.00p 170.61p 173.00p 54,191
11/02/2025 172.50p 173.00p 171.75p 172.98p 130,901
10/02/2025 171.50p 173.00p 170.00p 171.00p 65,809
07/02/2025 162.50p 175.00p 160.00p 172.00p 468,276
06/02/2025 148.50p 162.00p 148.00p 151.00p 177,365
05/02/2025 148.50p 151.00p 148.00p 151.00p 27,950
04/02/2025 148.50p 149.00p 148.00p 148.50p 33,053
03/02/2025 148.50p 149.00p 148.00p 148.50p 87,809
31/01/2025 149.00p 151.00p 148.60p 149.00p 19,904
30/01/2025 149.00p 150.00p 148.00p 149.00p 82,060
29/01/2025 149.50p 150.00p 148.00p 149.00p 33,136
28/01/2025 149.00p 151.00p 148.00p 151.00p 542,946
27/01/2025 149.50p 150.00p 148.00p 149.00p 50,978
24/01/2025 146.50p 150.00p 146.35p 150.00p 137,238
23/01/2025 145.50p 147.00p 144.50p 147.00p 189,638
22/01/2025 144.50p 147.00p 144.00p 145.50p 84,429
21/01/2025 144.50p 145.00p 144.00p 144.50p 41,554
20/01/2025 143.50p 145.00p 143.00p 144.50p 44,753
17/01/2025 143.00p 144.00p 142.20p 143.50p 115,941
16/01/2025 141.00p 144.00p 141.00p 140.50p 193,086
15/01/2025 140.50p 141.00p 140.00p 140.50p 95,507
14/01/2025 140.50p 141.00p 140.00p 140.50p 27,209
13/01/2025 140.50p 141.00p 140.00p 140.50p 25,943
10/01/2025 140.00p 141.00p 139.10p 140.00p 41,762
09/01/2025 140.50p 140.90p 139.00p 140.00p 45,106
08/01/2025 141.50p 142.00p 139.00p 141.00p 70,195
07/01/2025 142.50p 143.00p 140.00p 141.00p 75,567
06/01/2025 143.00p 143.40p 142.00p 142.50p 37,799
03/01/2025 143.00p 144.00p 142.00p 143.00p 14,751
02/01/2025 144.00p 144.70p 142.00p 143.00p 100,349
01/01/2025 142.50p 144.00p 141.33p 144.00p 201,073
31/12/2024 142.50p 144.00p 141.33p 144.00p 201,073
30/12/2024 141.50p 142.00p 141.00p 142.00p 24,305
27/12/2024 143.00p 144.00p 141.00p 142.00p 326,189
26/12/2024 144.00p 144.00p 142.00p 142.00p 109,631
25/12/2024 144.00p 144.00p 142.00p 142.00p 109,631
24/12/2024 144.00p 144.00p 142.00p 142.00p 109,631
23/12/2024 147.00p 148.00p 143.22p 144.00p 43,468
20/12/2024 147.00p 148.00p 146.00p 147.00p 13,777
19/12/2024 146.50p 148.00p 146.32p 147.00p 67,035
18/12/2024 148.50p 149.00p 145.00p 147.00p 66,770
17/12/2024 152.00p 153.00p 148.00p 148.50p 86,578
16/12/2024 154.00p 154.00p 151.00p 152.00p 39,921
13/12/2024 154.00p 154.00p 153.00p 154.00p 15,777
12/12/2024 156.50p 157.00p 153.48p 154.00p 64,921
11/12/2024 155.50p 156.95p 154.60p 156.00p 236,639
10/12/2024 154.00p 155.00p 153.00p 155.00p 103,493
09/12/2024 154.00p 154.80p 153.00p 154.00p 332,254
06/12/2024 153.00p 154.00p 152.00p 153.50p 118,195
05/12/2024 152.50p 154.00p 152.00p 153.00p 35,064
04/12/2024 152.50p 153.50p 152.00p 153.00p 99,051
03/12/2024 152.50p 154.00p 152.00p 154.00p 513,699
02/12/2024 155.50p 156.00p 152.00p 152.50p 129,234

Market data

Select a section