OptiBiotix Health
(OPTI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
16.63p
|
17.40p
|
16.33p
|
17.00p
|
264,279
|
|
16/01/2025
|
17.00p
|
17.00p
|
16.25p
|
17.00p
|
86,528
|
|
15/01/2025
|
17.50p
|
17.50p
|
16.60p
|
17.00p
|
277,626
|
|
14/01/2025
|
17.50p
|
18.00p
|
17.31p
|
17.50p
|
46,860
|
|
13/01/2025
|
17.50p
|
17.80p
|
17.00p
|
17.50p
|
193,129
|
|
10/01/2025
|
17.50p
|
17.73p
|
17.05p
|
17.50p
|
19,570
|
|
09/01/2025
|
17.50p
|
17.90p
|
17.15p
|
17.50p
|
108,028
|
|
08/01/2025
|
17.50p
|
18.00p
|
17.37p
|
17.50p
|
20,245
|
|
07/01/2025
|
18.75p
|
19.00p
|
17.33p
|
17.50p
|
172,158
|
|
06/01/2025
|
19.00p
|
19.50p
|
18.38p
|
18.75p
|
79,874
|
|
03/01/2025
|
18.50p
|
19.37p
|
18.50p
|
19.00p
|
218,968
|
|
02/01/2025
|
18.00p
|
19.00p
|
18.00p
|
18.50p
|
51,474
|
|
01/01/2025
|
18.00p
|
18.50p
|
17.50p
|
18.00p
|
15,950
|
|
31/12/2024
|
18.00p
|
18.50p
|
17.50p
|
18.00p
|
15,950
|
|
30/12/2024
|
17.25p
|
18.50p
|
16.51p
|
18.00p
|
665,931
|
|
27/12/2024
|
17.00p
|
17.50p
|
17.00p
|
17.25p
|
41,882
|
|
26/12/2024
|
17.50p
|
18.00p
|
16.62p
|
17.00p
|
124,825
|
|
25/12/2024
|
17.50p
|
18.00p
|
16.62p
|
17.00p
|
124,825
|
|
24/12/2024
|
17.50p
|
18.00p
|
16.62p
|
17.00p
|
124,825
|
|
23/12/2024
|
17.75p
|
18.00p
|
17.00p
|
17.50p
|
60,108
|
|
20/12/2024
|
19.25p
|
19.25p
|
17.04p
|
17.75p
|
744,621
|
|
19/12/2024
|
19.00p
|
19.40p
|
19.00p
|
19.25p
|
33,550
|
|
18/12/2024
|
21.00p
|
21.00p
|
19.00p
|
19.00p
|
392,052
|
|
17/12/2024
|
22.75p
|
23.50p
|
20.50p
|
21.00p
|
1,175,010
|
|
16/12/2024
|
21.50p
|
23.34p
|
21.00p
|
22.60p
|
1,913,457
|
|
13/12/2024
|
19.25p
|
21.80p
|
19.25p
|
21.20p
|
1,029,583
|
|
12/12/2024
|
20.00p
|
20.20p
|
18.20p
|
19.25p
|
825,416
|
|
11/12/2024
|
16.75p
|
20.75p
|
16.75p
|
20.00p
|
1,580,264
|
|
10/12/2024
|
16.00p
|
16.90p
|
15.20p
|
16.40p
|
228,408
|
|
09/12/2024
|
17.00p
|
17.13p
|
15.50p
|
16.00p
|
392,244
|
|
06/12/2024
|
19.50p
|
20.00p
|
16.75p
|
17.00p
|
1,428,589
|
|
05/12/2024
|
18.50p
|
20.00p
|
18.50p
|
19.50p
|
622,492
|
|
04/12/2024
|
17.25p
|
19.00p
|
16.92p
|
17.15p
|
302,391
|
|
03/12/2024
|
17.75p
|
18.47p
|
16.55p
|
17.25p
|
388,199
|
|
02/12/2024
|
18.00p
|
18.50p
|
16.23p
|
16.75p
|
682,787
|
|
29/11/2024
|
17.25p
|
19.00p
|
17.00p
|
18.50p
|
1,124,072
|
|
28/11/2024
|
14.50p
|
17.75p
|
14.50p
|
14.25p
|
2,372,524
|
|
27/11/2024
|
13.25p
|
14.50p
|
13.14p
|
14.25p
|
285,233
|
|
26/11/2024
|
12.75p
|
13.50p
|
12.50p
|
13.25p
|
149,770
|
|
25/11/2024
|
12.50p
|
13.50p
|
12.00p
|
12.75p
|
1,352,005
|
|
22/11/2024
|
12.25p
|
12.50p
|
10.72p
|
12.25p
|
1,358,278
|
|
21/11/2024
|
13.00p
|
13.04p
|
12.12p
|
12.25p
|
104,032
|
|
20/11/2024
|
13.25p
|
13.50p
|
12.67p
|
13.00p
|
131,216
|
|
19/11/2024
|
13.63p
|
13.63p
|
13.11p
|
13.25p
|
25,174
|
|
18/11/2024
|
13.50p
|
13.50p
|
13.00p
|
13.25p
|
50,592
|
|
15/11/2024
|
13.50p
|
13.50p
|
13.20p
|
13.50p
|
5,000
|
|
14/11/2024
|
13.75p
|
14.44p
|
13.50p
|
13.50p
|
368,792
|
|
13/11/2024
|
12.50p
|
14.00p
|
12.00p
|
13.75p
|
499,537
|
|
12/11/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
131,870
|
|
11/11/2024
|
12.25p
|
13.00p
|
12.00p
|
12.50p
|
166,988
|
|
08/11/2024
|
12.50p
|
12.50p
|
12.25p
|
12.50p
|
180,891
|
|
07/11/2024
|
12.63p
|
12.66p
|
12.25p
|
12.50p
|
107,959
|
|
06/11/2024
|
11.50p
|
13.45p
|
11.00p
|
12.63p
|
1,138,577
|
|
05/11/2024
|
10.25p
|
12.00p
|
10.00p
|
11.50p
|
333,338
|
|
04/11/2024
|
10.25p
|
10.35p
|
10.01p
|
10.25p
|
82,274
|
|
01/11/2024
|
10.63p
|
11.00p
|
10.07p
|
10.25p
|
238,344
|
|
31/10/2024
|
10.50p
|
10.65p
|
10.00p
|
10.63p
|
80,562
|
|
30/10/2024
|
11.50p
|
11.65p
|
10.21p
|
10.50p
|
401,594
|
|
29/10/2024
|
11.75p
|
12.00p
|
10.14p
|
11.50p
|
765,519
|
|
28/10/2024
|
12.75p
|
13.00p
|
11.50p
|
12.25p
|
195,179
|
|
25/10/2024
|
12.00p
|
13.22p
|
11.50p
|
12.50p
|
579,832
|
|
24/10/2024
|
10.25p
|
12.50p
|
10.13p
|
12.00p
|
816,857
|
|
23/10/2024
|
10.75p
|
11.00p
|
10.01p
|
11.05p
|
313,240
|
|
22/10/2024
|
12.75p
|
13.00p
|
10.11p
|
11.05p
|
1,030,047
|
|
21/10/2024
|
13.00p
|
13.50p
|
12.07p
|
12.75p
|
229,184
|
|
18/10/2024
|
13.63p
|
14.00p
|
12.50p
|
13.00p
|
408,091
|
|
17/10/2024
|
14.25p
|
14.53p
|
13.50p
|
13.63p
|
342,983
|
|
16/10/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
67,903
|
|
15/10/2024
|
14.75p
|
15.50p
|
14.10p
|
14.75p
|
31,919
|
|
14/10/2024
|
14.75p
|
15.18p
|
14.23p
|
14.75p
|
93,509
|
|
11/10/2024
|
14.25p
|
15.35p
|
13.50p
|
14.75p
|
248,932
|
|
10/10/2024
|
13.50p
|
14.80p
|
13.50p
|
14.25p
|
118,720
|
|
09/10/2024
|
13.75p
|
14.20p
|
11.00p
|
14.00p
|
1,044,647
|
|
08/10/2024
|
13.75p
|
14.30p
|
13.06p
|
13.75p
|
119,563
|
|
07/10/2024
|
14.75p
|
15.50p
|
13.30p
|
14.30p
|
173,723
|
|
04/10/2024
|
15.00p
|
15.50p
|
14.00p
|
14.75p
|
124,482
|
|
03/10/2024
|
14.75p
|
15.00p
|
14.57p
|
15.00p
|
36,034
|
|
02/10/2024
|
15.25p
|
15.50p
|
14.50p
|
15.00p
|
213,388
|
|
01/10/2024
|
15.50p
|
16.00p
|
14.64p
|
15.80p
|
82,854
|
|
30/09/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
115,552
|
|
27/09/2024
|
16.75p
|
17.22p
|
15.00p
|
15.50p
|
595,508
|
|
26/09/2024
|
16.50p
|
17.50p
|
16.32p
|
16.75p
|
49,665
|
|
25/09/2024
|
16.75p
|
17.00p
|
16.26p
|
16.50p
|
35,258
|
|
24/09/2024
|
16.50p
|
17.50p
|
16.00p
|
17.00p
|
87,304
|
|
23/09/2024
|
17.25p
|
17.44p
|
16.18p
|
16.50p
|
405,334
|
|
20/09/2024
|
16.00p
|
17.50p
|
15.76p
|
17.25p
|
277,615
|
|
19/09/2024
|
17.25p
|
17.41p
|
15.51p
|
17.25p
|
430,626
|
|
18/09/2024
|
17.50p
|
17.65p
|
17.00p
|
17.25p
|
75,895
|
|
17/09/2024
|
17.25p
|
18.00p
|
17.18p
|
17.50p
|
105,049
|
|
16/09/2024
|
19.00p
|
20.00p
|
17.00p
|
17.25p
|
309,921
|
|
13/09/2024
|
19.25p
|
20.00p
|
18.50p
|
19.25p
|
60,509
|
|
12/09/2024
|
19.00p
|
20.00p
|
18.50p
|
19.00p
|
108,529
|
|
11/09/2024
|
17.88p
|
19.29p
|
17.88p
|
17.87p
|
298,625
|
|
10/09/2024
|
17.75p
|
19.16p
|
17.75p
|
17.87p
|
577,640
|
|
09/09/2024
|
18.75p
|
19.00p
|
17.55p
|
17.75p
|
199,312
|
|
06/09/2024
|
19.75p
|
19.75p
|
18.50p
|
18.75p
|
235,829
|
|
05/09/2024
|
20.25p
|
20.50p
|
19.50p
|
19.75p
|
331,280
|
|
04/09/2024
|
20.75p
|
21.00p
|
20.00p
|
20.25p
|
299,161
|
|
03/09/2024
|
20.75p
|
20.95p
|
20.30p
|
20.75p
|
74,086
|
|
02/09/2024
|
22.25p
|
22.50p
|
20.67p
|
20.75p
|
255,218
|
|
30/08/2024
|
23.00p
|
23.50p
|
21.60p
|
22.50p
|
26,598
|
|
29/08/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
144,097
|
|
28/08/2024
|
23.00p
|
24.00p
|
22.00p
|
22.50p
|
46,208
|
|
27/08/2024
|
24.25p
|
24.50p
|
22.08p
|
22.25p
|
265,332
|
|
26/08/2024
|
24.25p
|
24.50p
|
23.50p
|
24.00p
|
90,288
|
|
23/08/2024
|
24.25p
|
24.50p
|
23.50p
|
24.00p
|
90,288
|
|
22/08/2024
|
24.25p
|
24.50p
|
23.50p
|
24.00p
|
90,288
|
|
21/08/2024
|
24.00p
|
24.50p
|
22.13p
|
24.00p
|
920,571
|
|
20/08/2024
|
25.75p
|
27.00p
|
22.73p
|
24.00p
|
957,942
|
|
19/08/2024
|
25.50p
|
26.00p
|
24.56p
|
25.50p
|
84,213
|
|
16/08/2024
|
25.75p
|
26.50p
|
25.01p
|
25.50p
|
180,771
|
|
15/08/2024
|
25.75p
|
26.50p
|
25.00p
|
26.00p
|
31,618
|
|
14/08/2024
|
26.50p
|
26.50p
|
25.30p
|
26.00p
|
361,293
|
|
13/08/2024
|
27.00p
|
27.50p
|
26.00p
|
26.50p
|
81,503
|
|
12/08/2024
|
26.75p
|
27.50p
|
26.50p
|
27.00p
|
132,146
|
|
09/08/2024
|
27.00p
|
27.99p
|
26.50p
|
26.75p
|
257,206
|
|
08/08/2024
|
28.25p
|
29.00p
|
26.67p
|
27.00p
|
159,334
|
|
07/08/2024
|
26.75p
|
29.00p
|
26.75p
|
28.25p
|
718,133
|
|
06/08/2024
|
25.50p
|
27.50p
|
25.50p
|
27.00p
|
374,215
|
|
05/08/2024
|
25.50p
|
26.20p
|
25.40p
|
25.75p
|
177,409
|
|
02/08/2024
|
25.00p
|
27.50p
|
24.50p
|
25.50p
|
1,572,981
|
|
01/08/2024
|
25.25p
|
26.45p
|
23.00p
|
25.00p
|
1,152,533
|
|
31/07/2024
|
26.25p
|
26.27p
|
24.00p
|
24.75p
|
838,796
|
|
30/07/2024
|
28.50p
|
29.00p
|
26.00p
|
26.25p
|
1,236,451
|
|
29/07/2024
|
30.50p
|
31.50p
|
28.00p
|
28.50p
|
1,044,678
|
|
26/07/2024
|
30.50p
|
31.65p
|
29.76p
|
30.50p
|
613,658
|
|
25/07/2024
|
30.50p
|
31.00p
|
28.31p
|
30.50p
|
1,891,731
|
|
24/07/2024
|
33.00p
|
35.00p
|
30.37p
|
31.00p
|
2,063,396
|
|
23/07/2024
|
27.00p
|
33.83p
|
26.00p
|
33.00p
|
2,954,310
|
|
22/07/2024
|
24.00p
|
28.80p
|
24.00p
|
28.60p
|
2,186,296
|
|
19/07/2024
|
22.00p
|
24.50p
|
21.50p
|
24.00p
|
644,605
|
|
18/07/2024
|
22.75p
|
23.00p
|
21.50p
|
21.75p
|
500,980
|