OptiBiotix Health
(OPTI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
10/04/2025
|
16.00p
|
16.90p
|
16.00p
|
16.25p
|
319,138
|
|
09/04/2025
|
16.25p
|
16.25p
|
15.26p
|
15.50p
|
287,949
|
|
08/04/2025
|
14.75p
|
16.45p
|
14.65p
|
16.25p
|
426,535
|
|
07/04/2025
|
15.00p
|
15.50p
|
14.00p
|
15.30p
|
363,214
|
|
04/04/2025
|
14.50p
|
15.50p
|
14.40p
|
15.25p
|
459,939
|
|
03/04/2025
|
15.25p
|
15.50p
|
14.15p
|
14.50p
|
184,908
|
|
02/04/2025
|
15.25p
|
15.50p
|
14.12p
|
15.25p
|
1,174,867
|
|
01/04/2025
|
15.25p
|
15.50p
|
15.05p
|
15.25p
|
87,108
|
|
31/03/2025
|
16.50p
|
16.50p
|
15.01p
|
15.25p
|
373,366
|
|
28/03/2025
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
157,360
|
|
27/03/2025
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
98,523
|
|
26/03/2025
|
17.00p
|
17.00p
|
16.00p
|
16.50p
|
131,177
|
|
25/03/2025
|
17.75p
|
17.75p
|
16.18p
|
17.00p
|
965,231
|
|
24/03/2025
|
18.25p
|
18.50p
|
17.60p
|
17.75p
|
151,390
|
|
21/03/2025
|
18.25p
|
18.25p
|
18.00p
|
18.25p
|
83,934
|
|
20/03/2025
|
19.00p
|
19.37p
|
18.00p
|
18.25p
|
556,856
|
|
19/03/2025
|
18.75p
|
20.00p
|
18.75p
|
19.50p
|
751,361
|
|
18/03/2025
|
17.75p
|
20.00p
|
17.75p
|
18.75p
|
1,659,078
|
|
17/03/2025
|
17.25p
|
17.45p
|
17.00p
|
17.25p
|
47,207
|
|
14/03/2025
|
17.25p
|
17.50p
|
17.10p
|
17.25p
|
94,014
|
|
13/03/2025
|
17.25p
|
17.40p
|
17.19p
|
17.25p
|
38,154
|
|
12/03/2025
|
17.25p
|
17.64p
|
17.00p
|
17.25p
|
239,343
|
|
11/03/2025
|
18.00p
|
18.00p
|
16.50p
|
17.25p
|
128,055
|
|
10/03/2025
|
18.50p
|
18.70p
|
17.65p
|
18.00p
|
204,741
|
|
07/03/2025
|
18.50p
|
18.80p
|
18.00p
|
18.50p
|
311,715
|
|
06/03/2025
|
18.50p
|
18.50p
|
18.48p
|
18.50p
|
15,569
|
|
05/03/2025
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
51,308
|
|
04/03/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
186,533
|
|
03/03/2025
|
18.25p
|
18.85p
|
17.50p
|
18.50p
|
134,222
|
|
28/02/2025
|
18.00p
|
19.00p
|
17.50p
|
18.25p
|
202,817
|
|
27/02/2025
|
18.25p
|
18.50p
|
17.50p
|
18.00p
|
90,863
|
|
26/02/2025
|
18.25p
|
19.00p
|
18.12p
|
18.25p
|
50,172
|
|
25/02/2025
|
18.25p
|
18.61p
|
17.50p
|
18.25p
|
75,449
|
|
24/02/2025
|
17.50p
|
19.00p
|
17.38p
|
18.25p
|
182,706
|
|
21/02/2025
|
17.50p
|
18.00p
|
17.16p
|
17.50p
|
207,300
|
|
20/02/2025
|
17.50p
|
19.00p
|
17.00p
|
17.50p
|
1,067,921
|
|
19/02/2025
|
16.00p
|
17.88p
|
15.50p
|
17.50p
|
835,270
|
|
18/02/2025
|
15.75p
|
16.50p
|
15.50p
|
16.00p
|
942,470
|
|
17/02/2025
|
15.25p
|
15.50p
|
14.70p
|
15.25p
|
133,639
|
|
14/02/2025
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
17,286
|
|
13/02/2025
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
59,662
|
|
12/02/2025
|
15.75p
|
15.82p
|
15.07p
|
15.25p
|
256,483
|
|
11/02/2025
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
19,647
|
|
10/02/2025
|
15.75p
|
16.00p
|
15.68p
|
15.75p
|
83,747
|
|
07/02/2025
|
15.75p
|
16.00p
|
15.69p
|
15.75p
|
19,127
|
|
06/02/2025
|
15.75p
|
16.00p
|
15.61p
|
15.75p
|
70,502
|
|
05/02/2025
|
16.00p
|
17.60p
|
15.55p
|
15.75p
|
224,202
|
|
04/02/2025
|
15.88p
|
16.50p
|
15.83p
|
15.88p
|
55,831
|
|
03/02/2025
|
16.50p
|
17.00p
|
15.50p
|
15.88p
|
217,555
|
|
31/01/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
41,801
|
|
30/01/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
45,091
|
|
29/01/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
34,974
|
|
28/01/2025
|
16.25p
|
17.00p
|
16.00p
|
16.50p
|
41,863
|
|
27/01/2025
|
17.25p
|
17.40p
|
15.66p
|
16.00p
|
853,192
|
|
24/01/2025
|
17.50p
|
18.00p
|
16.50p
|
17.25p
|
57,506
|
|
23/01/2025
|
18.00p
|
18.50p
|
17.05p
|
17.50p
|
39,332
|
|
22/01/2025
|
18.00p
|
18.50p
|
17.50p
|
18.00p
|
63,142
|
|
21/01/2025
|
18.00p
|
18.50p
|
17.71p
|
18.00p
|
48,600
|
|
20/01/2025
|
17.50p
|
19.46p
|
17.00p
|
18.00p
|
702,726
|
|
17/01/2025
|
16.63p
|
17.40p
|
16.33p
|
17.00p
|
264,279
|
|
16/01/2025
|
17.00p
|
17.00p
|
16.25p
|
17.00p
|
86,528
|
|
15/01/2025
|
17.50p
|
17.50p
|
16.60p
|
17.00p
|
277,626
|
|
14/01/2025
|
17.50p
|
18.00p
|
17.31p
|
17.50p
|
46,860
|
|
13/01/2025
|
17.50p
|
17.80p
|
17.00p
|
17.50p
|
193,129
|
|
10/01/2025
|
17.50p
|
17.73p
|
17.05p
|
17.50p
|
19,570
|
|
09/01/2025
|
17.50p
|
17.90p
|
17.15p
|
17.50p
|
108,028
|
|
08/01/2025
|
17.50p
|
18.00p
|
17.37p
|
17.50p
|
20,245
|
|
07/01/2025
|
18.75p
|
19.00p
|
17.33p
|
17.50p
|
172,158
|
|
06/01/2025
|
19.00p
|
19.50p
|
18.38p
|
18.75p
|
79,874
|
|
03/01/2025
|
18.50p
|
19.37p
|
18.50p
|
19.00p
|
218,968
|
|
02/01/2025
|
18.00p
|
19.00p
|
18.00p
|
18.50p
|
51,474
|
|
01/01/2025
|
18.00p
|
18.50p
|
17.50p
|
18.00p
|
15,950
|
|
31/12/2024
|
18.00p
|
18.50p
|
17.50p
|
18.00p
|
15,950
|
|
30/12/2024
|
17.25p
|
18.50p
|
16.51p
|
18.00p
|
665,931
|
|
27/12/2024
|
17.00p
|
17.50p
|
17.00p
|
17.25p
|
41,882
|
|
26/12/2024
|
17.50p
|
18.00p
|
16.62p
|
17.00p
|
124,825
|
|
25/12/2024
|
17.50p
|
18.00p
|
16.62p
|
17.00p
|
124,825
|
|
24/12/2024
|
17.50p
|
18.00p
|
16.62p
|
17.00p
|
124,825
|
|
23/12/2024
|
17.75p
|
18.00p
|
17.00p
|
17.50p
|
60,108
|
|
20/12/2024
|
19.25p
|
19.25p
|
17.04p
|
17.75p
|
744,621
|
|
19/12/2024
|
19.00p
|
19.40p
|
19.00p
|
19.25p
|
33,550
|
|
18/12/2024
|
21.00p
|
21.00p
|
19.00p
|
19.00p
|
392,052
|
|
17/12/2024
|
22.75p
|
23.50p
|
20.50p
|
21.00p
|
1,175,010
|
|
16/12/2024
|
21.50p
|
23.34p
|
21.00p
|
22.60p
|
1,913,457
|
|
13/12/2024
|
19.25p
|
21.80p
|
19.25p
|
21.20p
|
1,029,583
|
|
12/12/2024
|
20.00p
|
20.20p
|
18.20p
|
19.25p
|
825,416
|
|
11/12/2024
|
16.75p
|
20.75p
|
16.75p
|
20.00p
|
1,580,264
|
|
10/12/2024
|
16.00p
|
16.90p
|
15.20p
|
16.40p
|
228,408
|
|
09/12/2024
|
17.00p
|
17.13p
|
15.50p
|
16.00p
|
392,244
|
|
06/12/2024
|
19.50p
|
20.00p
|
16.75p
|
17.00p
|
1,428,589
|
|
05/12/2024
|
18.50p
|
20.00p
|
18.50p
|
19.50p
|
622,492
|
|
04/12/2024
|
17.25p
|
19.00p
|
16.92p
|
17.15p
|
302,391
|
|
03/12/2024
|
17.75p
|
18.47p
|
16.55p
|
17.25p
|
388,199
|
|
02/12/2024
|
18.00p
|
18.50p
|
16.23p
|
16.75p
|
682,787
|
|
29/11/2024
|
17.25p
|
19.00p
|
17.00p
|
18.50p
|
1,124,072
|
|
28/11/2024
|
14.50p
|
17.75p
|
14.50p
|
14.25p
|
2,372,524
|
|
27/11/2024
|
13.25p
|
14.50p
|
13.14p
|
14.25p
|
285,233
|
|
26/11/2024
|
12.75p
|
13.50p
|
12.50p
|
13.25p
|
149,770
|
|
25/11/2024
|
12.50p
|
13.50p
|
12.00p
|
12.75p
|
1,352,005
|
|
22/11/2024
|
12.25p
|
12.50p
|
10.72p
|
12.25p
|
1,358,278
|
|
21/11/2024
|
13.00p
|
13.04p
|
12.12p
|
12.25p
|
104,032
|
|
20/11/2024
|
13.25p
|
13.50p
|
12.67p
|
13.00p
|
131,216
|
|
19/11/2024
|
13.63p
|
13.63p
|
13.11p
|
13.25p
|
25,174
|
|
18/11/2024
|
13.50p
|
13.50p
|
13.00p
|
13.25p
|
50,592
|
|
15/11/2024
|
13.50p
|
13.50p
|
13.20p
|
13.50p
|
5,000
|
|
14/11/2024
|
13.75p
|
14.44p
|
13.50p
|
13.50p
|
368,792
|
|
13/11/2024
|
12.50p
|
14.00p
|
12.00p
|
13.75p
|
499,537
|
|
12/11/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
131,870
|
|
11/11/2024
|
12.25p
|
13.00p
|
12.00p
|
12.50p
|
166,988
|
|
08/11/2024
|
12.50p
|
12.50p
|
12.25p
|
12.50p
|
180,891
|
|
07/11/2024
|
12.63p
|
12.66p
|
12.25p
|
12.50p
|
107,959
|
|
06/11/2024
|
11.50p
|
13.45p
|
11.00p
|
12.63p
|
1,138,577
|
|
05/11/2024
|
10.25p
|
12.00p
|
10.00p
|
11.50p
|
333,338
|
|
04/11/2024
|
10.25p
|
10.35p
|
10.01p
|
10.25p
|
82,274
|
|
01/11/2024
|
10.63p
|
11.00p
|
10.07p
|
10.25p
|
238,344
|
|
31/10/2024
|
10.50p
|
10.65p
|
10.00p
|
10.63p
|
80,562
|
|
30/10/2024
|
11.50p
|
11.65p
|
10.21p
|
10.50p
|
401,594
|
|
29/10/2024
|
11.75p
|
12.00p
|
10.14p
|
11.50p
|
765,519
|
|
28/10/2024
|
12.75p
|
13.00p
|
11.50p
|
12.25p
|
195,179
|
|
25/10/2024
|
12.00p
|
13.22p
|
11.50p
|
12.50p
|
579,832
|
|
24/10/2024
|
10.25p
|
12.50p
|
10.13p
|
12.00p
|
816,857
|
|
23/10/2024
|
10.75p
|
11.00p
|
10.01p
|
11.05p
|
313,240
|
|
22/10/2024
|
12.75p
|
13.00p
|
10.11p
|
11.05p
|
1,030,047
|
|
21/10/2024
|
13.00p
|
13.50p
|
12.07p
|
12.75p
|
229,184
|
|
18/10/2024
|
13.63p
|
14.00p
|
12.50p
|
13.00p
|
408,091
|
|
17/10/2024
|
14.25p
|
14.53p
|
13.50p
|
13.63p
|
342,983
|
|
16/10/2024
|
14.75p
|
15.00p
|
14.00p
|
14.50p
|
67,903
|
|
15/10/2024
|
14.75p
|
15.50p
|
14.10p
|
14.75p
|
31,919
|
|
14/10/2024
|
14.75p
|
15.18p
|
14.23p
|
14.75p
|
93,509
|
|
11/10/2024
|
14.25p
|
15.35p
|
13.50p
|
14.75p
|
248,932
|