Orchard Funding Group
(ORCH)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
04/04/2025
|
36.50p
|
37.85p
|
35.15p
|
36.50p
|
9,201
|
|
03/04/2025
|
38.50p
|
40.00p
|
36.50p
|
36.50p
|
2,157
|
|
02/04/2025
|
41.50p
|
43.00p
|
37.45p
|
38.50p
|
101,182
|
|
01/04/2025
|
38.00p
|
44.00p
|
35.00p
|
40.00p
|
104,154
|
|
31/03/2025
|
28.50p
|
38.00p
|
27.40p
|
38.00p
|
312,063
|
|
28/03/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
27/03/2025
|
28.50p
|
28.50p
|
27.00p
|
28.50p
|
15,000
|
|
26/03/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
25/03/2025
|
28.00p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
24/03/2025
|
28.00p
|
29.00p
|
28.00p
|
28.50p
|
0
|
|
21/03/2025
|
28.00p
|
30.00p
|
27.00p
|
28.50p
|
441
|
|
20/03/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
19/03/2025
|
28.00p
|
28.50p
|
27.00p
|
28.50p
|
2
|
|
18/03/2025
|
28.50p
|
28.50p
|
26.40p
|
28.50p
|
11
|
|
17/03/2025
|
28.50p
|
28.70p
|
28.50p
|
28.50p
|
871
|
|
14/03/2025
|
28.50p
|
28.74p
|
28.50p
|
28.50p
|
9,032
|
|
13/03/2025
|
28.50p
|
30.00p
|
26.00p
|
28.50p
|
3,714
|
|
12/03/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
11/03/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
10/03/2025
|
28.50p
|
28.50p
|
27.17p
|
28.50p
|
6,000
|
|
07/03/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
06/03/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
05/03/2025
|
28.50p
|
28.80p
|
27.00p
|
28.50p
|
6,001
|
|
04/03/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
28/02/2025
|
28.50p
|
28.90p
|
27.30p
|
28.50p
|
35,000
|
|
27/02/2025
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
26/02/2025
|
28.50p
|
28.50p
|
26.40p
|
28.50p
|
695
|
|
25/02/2025
|
28.50p
|
28.50p
|
27.00p
|
28.50p
|
533
|
|
24/02/2025
|
29.00p
|
30.00p
|
27.00p
|
28.50p
|
12,045
|
|
21/02/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
20/02/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
19/02/2025
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
101
|
|
18/02/2025
|
29.00p
|
29.50p
|
29.00p
|
29.00p
|
2,557
|
|
17/02/2025
|
29.00p
|
29.20p
|
28.00p
|
29.00p
|
666
|
|
14/02/2025
|
29.00p
|
29.00p
|
28.67p
|
29.00p
|
0
|
|
13/02/2025
|
29.00p
|
29.00p
|
28.67p
|
29.00p
|
0
|
|
12/02/2025
|
29.00p
|
29.00p
|
28.67p
|
29.00p
|
0
|
|
11/02/2025
|
29.00p
|
29.20p
|
28.00p
|
29.00p
|
5,225
|
|
10/02/2025
|
29.00p
|
29.00p
|
28.67p
|
29.00p
|
0
|
|
07/02/2025
|
29.00p
|
29.74p
|
29.00p
|
29.00p
|
3,000
|
|
06/02/2025
|
29.50p
|
31.00p
|
29.11p
|
29.50p
|
3,484
|
|
05/02/2025
|
29.50p
|
29.50p
|
29.11p
|
29.50p
|
784
|
|
04/02/2025
|
29.50p
|
29.50p
|
29.31p
|
29.50p
|
0
|
|
03/02/2025
|
30.00p
|
30.00p
|
28.00p
|
29.50p
|
6,658
|
|
31/01/2025
|
30.00p
|
30.00p
|
29.59p
|
30.00p
|
30,000
|
|
30/01/2025
|
30.00p
|
30.40p
|
30.00p
|
30.00p
|
0
|
|
29/01/2025
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
12
|
|
28/01/2025
|
30.00p
|
30.40p
|
30.00p
|
30.00p
|
0
|
|
27/01/2025
|
30.00p
|
30.95p
|
29.57p
|
30.00p
|
18,500
|
|
24/01/2025
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
17,492
|
|
23/01/2025
|
29.00p
|
30.00p
|
28.00p
|
30.00p
|
38,005
|
|
22/01/2025
|
29.00p
|
29.00p
|
28.92p
|
29.00p
|
0
|
|
21/01/2025
|
29.00p
|
29.00p
|
28.92p
|
29.00p
|
0
|
|
20/01/2025
|
29.00p
|
29.74p
|
29.00p
|
29.00p
|
4,000
|
|
17/01/2025
|
29.00p
|
30.00p
|
27.40p
|
29.00p
|
2,470
|
|
16/01/2025
|
29.00p
|
29.00p
|
28.92p
|
29.00p
|
0
|
|
15/01/2025
|
29.00p
|
29.90p
|
29.00p
|
29.00p
|
334
|
|
14/01/2025
|
29.00p
|
29.00p
|
28.50p
|
29.00p
|
30
|
|
13/01/2025
|
29.00p
|
29.00p
|
28.92p
|
29.00p
|
0
|
|
10/01/2025
|
29.00p
|
29.00p
|
28.92p
|
29.00p
|
0
|
|
09/01/2025
|
29.00p
|
29.40p
|
29.00p
|
29.00p
|
1,020
|
|
08/01/2025
|
29.00p
|
29.00p
|
28.92p
|
29.00p
|
0
|
|
07/01/2025
|
29.00p
|
29.00p
|
28.92p
|
29.00p
|
0
|
|
06/01/2025
|
29.50p
|
30.00p
|
28.06p
|
29.00p
|
43,983
|
|
03/01/2025
|
29.50p
|
29.95p
|
29.50p
|
29.50p
|
6,657
|
|
02/01/2025
|
28.00p
|
29.50p
|
28.00p
|
29.50p
|
22,252
|
|
01/01/2025
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
10
|
|
31/12/2024
|
28.00p
|
29.00p
|
28.00p
|
28.00p
|
10
|
|
30/12/2024
|
28.00p
|
28.50p
|
27.00p
|
28.00p
|
2,411
|
|
27/12/2024
|
28.00p
|
28.20p
|
27.50p
|
28.00p
|
0
|
|
26/12/2024
|
27.50p
|
27.50p
|
27.13p
|
27.50p
|
0
|
|
25/12/2024
|
27.50p
|
27.50p
|
27.13p
|
27.50p
|
0
|
|
24/12/2024
|
27.50p
|
27.50p
|
27.13p
|
27.50p
|
0
|
|
23/12/2024
|
27.50p
|
27.50p
|
26.00p
|
27.50p
|
10
|
|
20/12/2024
|
27.50p
|
29.00p
|
26.00p
|
27.50p
|
1,296
|
|
19/12/2024
|
27.00p
|
28.00p
|
27.00p
|
27.50p
|
5,005
|
|
18/12/2024
|
27.00p
|
27.00p
|
26.60p
|
27.00p
|
0
|
|
17/12/2024
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
5,394
|
|
16/12/2024
|
26.50p
|
28.00p
|
25.00p
|
27.50p
|
72,128
|
|
13/12/2024
|
26.00p
|
27.00p
|
26.00p
|
26.50p
|
51,040
|
|
12/12/2024
|
26.00p
|
26.85p
|
26.00p
|
26.00p
|
25,030
|
|
11/12/2024
|
25.50p
|
26.90p
|
25.40p
|
26.00p
|
73,950
|
|
10/12/2024
|
21.50p
|
26.00p
|
21.50p
|
25.50p
|
271,007
|
|
09/12/2024
|
21.50p
|
22.55p
|
21.50p
|
21.50p
|
1,201
|
|
06/12/2024
|
22.00p
|
22.00p
|
20.00p
|
21.50p
|
2,139
|
|
05/12/2024
|
21.50p
|
21.60p
|
21.50p
|
21.50p
|
695
|
|
04/12/2024
|
22.00p
|
23.00p
|
21.50p
|
21.50p
|
8
|
|
03/12/2024
|
22.00p
|
24.00p
|
20.00p
|
21.50p
|
35,047
|
|
02/12/2024
|
25.00p
|
25.00p
|
21.25p
|
22.00p
|
86,652
|
|
29/11/2024
|
25.00p
|
25.00p
|
23.13p
|
25.00p
|
25,000
|
|
28/11/2024
|
25.00p
|
25.78p
|
25.00p
|
25.00p
|
5,000
|
|
27/11/2024
|
25.00p
|
25.78p
|
23.60p
|
25.00p
|
2,008
|
|
26/11/2024
|
25.00p
|
25.00p
|
24.22p
|
25.00p
|
422
|
|
25/11/2024
|
25.50p
|
27.00p
|
24.00p
|
25.00p
|
70,360
|
|
22/11/2024
|
25.50p
|
26.80p
|
25.50p
|
25.50p
|
5,000
|
|
21/11/2024
|
25.50p
|
27.00p
|
24.00p
|
25.50p
|
31
|
|
20/11/2024
|
25.50p
|
27.00p
|
25.50p
|
25.50p
|
3
|
|
19/11/2024
|
25.50p
|
25.62p
|
25.50p
|
25.50p
|
0
|
|
18/11/2024
|
25.50p
|
25.50p
|
24.39p
|
25.50p
|
1,110
|
|
15/11/2024
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
0
|
|
14/11/2024
|
25.50p
|
27.00p
|
25.50p
|
25.50p
|
16,351
|
|
13/11/2024
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
41,126
|
|
12/11/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
5
|
|
11/11/2024
|
27.00p
|
27.54p
|
27.00p
|
27.00p
|
0
|
|
08/11/2024
|
27.00p
|
28.00p
|
27.00p
|
27.00p
|
2,000
|
|
07/11/2024
|
27.00p
|
27.00p
|
26.60p
|
27.00p
|
8,000
|
|
06/11/2024
|
26.50p
|
27.00p
|
26.50p
|
27.00p
|
13,500
|
|
05/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
38
|
|
04/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
34
|
|
01/11/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
20,000
|
|
31/10/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
97
|
|
30/10/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
8
|
|
29/10/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
151
|
|
28/10/2024
|
26.50p
|
26.54p
|
26.50p
|
26.50p
|
0
|
|
25/10/2024
|
26.50p
|
26.54p
|
26.50p
|
26.50p
|
0
|
|
24/10/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
5
|
|
23/10/2024
|
26.50p
|
26.85p
|
26.50p
|
26.50p
|
55,843
|
|
22/10/2024
|
26.50p
|
27.00p
|
26.05p
|
26.50p
|
50,341
|
|
21/10/2024
|
26.50p
|
26.54p
|
26.50p
|
26.50p
|
0
|
|
18/10/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
6,311
|
|
17/10/2024
|
27.00p
|
27.00p
|
26.00p
|
26.50p
|
7,000
|
|
16/10/2024
|
27.00p
|
27.00p
|
26.50p
|
26.50p
|
14,518
|
|
15/10/2024
|
27.00p
|
27.00p
|
26.00p
|
26.50p
|
11
|
|
14/10/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
3,659
|
|
11/10/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
7,794
|
|
10/10/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
60
|
|
09/10/2024
|
25.50p
|
27.00p
|
24.00p
|
26.50p
|
14,607
|
|
08/10/2024
|
25.50p
|
25.50p
|
24.40p
|
25.50p
|
5,000
|
|
07/10/2024
|
25.50p
|
27.00p
|
24.15p
|
25.50p
|
7
|