Oracle Power
(ORCP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
17,661,360
|
|
21/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
23,736,980
|
|
20/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
29,908,431
|
|
19/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
214,240,127
|
|
18/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
58,409,635
|
|
15/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
27,608,498
|
|
14/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
128,744,482
|
|
13/11/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
216,940,354
|
|
12/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,934,880
|
|
11/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,971,860
|
|
08/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,914,290
|
|
07/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,037,974
|
|
06/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,682,550
|
|
05/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
23,937,362
|
|
04/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
18,075,906
|
|
01/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,038,271
|
|
31/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,291,042
|
|
30/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
112,786,594
|
|
29/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
36,473,612
|
|
28/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
31,530,097
|
|
25/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
130,741,286
|
|
24/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
404,213
|
|
23/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,943,976
|
|
22/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
56,028,588
|
|
21/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
29,839,391
|
|
18/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,574,983
|
|
17/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
40,266,792
|
|
16/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,042,894
|
|
15/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,381,793
|
|
14/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,202,734
|
|
11/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,389,765
|
|
10/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,373,973
|
|
09/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
122,548
|
|
08/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,221,322
|
|
07/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,867,504
|
|
04/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
26,670,255
|
|
03/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,718,041
|
|
02/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
53,695,927
|
|
01/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,106,334
|
|
30/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,332,125
|
|
27/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
26,475,453
|
|
26/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
216,976,676
|
|
25/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
219,106,382
|
|
24/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,431,585
|
|
23/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,796,920
|
|
20/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,124,152
|
|
19/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,760,332
|
|
18/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,546,762
|
|
17/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,386,965
|
|
16/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,548,282
|
|
13/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,818,077
|
|
12/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
369,698
|
|
11/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
153,000
|
|
10/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,924,339
|
|
09/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,546,534
|
|
06/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,563,850
|
|
05/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,459,294
|
|
04/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,154,477
|
|
03/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,588,702
|
|
02/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,847,320
|
|
30/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
17,239,753
|
|
29/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
92,676
|
|
28/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
11,464,411
|
|
27/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
195,172,283
|
|
26/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
245,905
|
|
23/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
245,905
|
|
22/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
245,905
|
|
21/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
883,923
|
|
20/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,507,981
|
|
19/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,239,969
|
|
16/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,002,954
|
|
15/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,277,441
|
|
14/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,885,989
|
|
13/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,178,642
|
|
12/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
133,478
|
|
09/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,931,710
|
|
08/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,611,514
|
|
07/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,670,196
|
|
06/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,000,000
|
|
05/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,180,425
|
|
02/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
724,920
|
|
01/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,567,992
|
|
31/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,022,138
|
|
30/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,176,634
|
|
29/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,021,270
|
|
26/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,871,958
|
|
25/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
28,332,980
|
|
24/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,039,834
|
|
23/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
86,181,021
|
|
22/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
13,658,854
|
|
19/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
6,515,125
|
|
18/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
7,385,467
|
|
17/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
17,364,382
|
|
16/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
6,267,264
|
|
15/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
5,112,009
|
|
12/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
11,061,185
|
|
11/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
37,983,580
|
|
10/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,956,282
|
|
09/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,976,478
|
|
08/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,671,115
|
|
05/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,419,613
|
|
04/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,088,377
|
|
03/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,490,948
|
|
02/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,704,738
|
|
01/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,974,613
|
|
28/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,851,766
|
|
27/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
7,683,981
|
|
26/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
4,464,499
|
|
25/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
3,121,947
|
|
24/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
1,657,760
|
|
21/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
6,668,400
|
|
20/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
9,098,599
|
|
19/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
1,126,323
|
|
18/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
6,648,736
|
|
17/06/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
45,415,525
|
|
14/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
241,198,646
|
|
13/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
18,343,262
|
|
12/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
240,910,263
|
|
11/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
19,380,270
|
|
10/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
9,019,096
|
|
07/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
29,804,810
|
|
06/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
3,608,727
|
|
05/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
14,317,542
|
|
04/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
16,332,134
|
|
03/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
4,266,515
|
|
31/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
29,429,961
|
|
30/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
19,295,606
|
|
29/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
27,756,686
|
|
28/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
82,283,457
|
|
27/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
79,648,534
|