Oracle Power

(ORCP)
Sector: Precious Metals and Mining
0.02p
0.00p 0.00
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 0.02p 0.02p 0.02p 0.02p 8,914,290
07/11/2024 0.02p 0.02p 0.02p 0.02p 4,037,974
06/11/2024 0.02p 0.02p 0.02p 0.02p 7,682,550
05/11/2024 0.02p 0.02p 0.02p 0.02p 23,937,362
04/11/2024 0.02p 0.02p 0.02p 0.02p 18,075,906
01/11/2024 0.02p 0.02p 0.02p 0.02p 2,038,271
31/10/2024 0.02p 0.02p 0.02p 0.02p 6,291,042
30/10/2024 0.02p 0.02p 0.02p 0.02p 112,786,594
29/10/2024 0.02p 0.02p 0.02p 0.02p 36,473,612
28/10/2024 0.02p 0.02p 0.02p 0.02p 31,530,097
25/10/2024 0.02p 0.02p 0.02p 0.02p 130,741,286
24/10/2024 0.02p 0.02p 0.02p 0.02p 404,213
23/10/2024 0.02p 0.02p 0.02p 0.02p 16,943,976
22/10/2024 0.02p 0.02p 0.02p 0.02p 56,028,588
21/10/2024 0.02p 0.02p 0.02p 0.02p 29,839,391
18/10/2024 0.02p 0.02p 0.02p 0.02p 10,574,983
17/10/2024 0.02p 0.02p 0.02p 0.02p 40,266,792
16/10/2024 0.02p 0.02p 0.02p 0.02p 6,042,894
15/10/2024 0.02p 0.02p 0.02p 0.02p 9,381,793
14/10/2024 0.02p 0.02p 0.02p 0.02p 19,202,734
11/10/2024 0.02p 0.02p 0.02p 0.02p 7,389,765
10/10/2024 0.02p 0.02p 0.02p 0.02p 9,373,973
09/10/2024 0.02p 0.02p 0.02p 0.02p 122,548
08/10/2024 0.02p 0.02p 0.02p 0.02p 19,221,322
07/10/2024 0.02p 0.02p 0.02p 0.02p 12,867,504
04/10/2024 0.02p 0.02p 0.02p 0.02p 26,670,255
03/10/2024 0.02p 0.02p 0.02p 0.02p 3,718,041
02/10/2024 0.02p 0.02p 0.02p 0.02p 53,695,927
01/10/2024 0.02p 0.02p 0.02p 0.02p 5,106,334
30/09/2024 0.02p 0.02p 0.02p 0.02p 52,332,125
27/09/2024 0.02p 0.02p 0.02p 0.02p 26,475,453
26/09/2024 0.02p 0.02p 0.02p 0.02p 216,976,676
25/09/2024 0.02p 0.02p 0.02p 0.02p 219,106,382
24/09/2024 0.02p 0.02p 0.02p 0.02p 1,431,585
23/09/2024 0.02p 0.02p 0.02p 0.02p 1,796,920
20/09/2024 0.02p 0.02p 0.02p 0.02p 2,124,152
19/09/2024 0.02p 0.02p 0.02p 0.02p 16,760,332
18/09/2024 0.02p 0.02p 0.02p 0.02p 14,546,762
17/09/2024 0.02p 0.02p 0.02p 0.02p 8,386,965
16/09/2024 0.02p 0.02p 0.02p 0.02p 1,548,282
13/09/2024 0.02p 0.02p 0.02p 0.02p 2,818,077
12/09/2024 0.02p 0.02p 0.02p 0.02p 369,698
11/09/2024 0.02p 0.02p 0.02p 0.02p 153,000
10/09/2024 0.02p 0.02p 0.02p 0.02p 1,924,339
09/09/2024 0.02p 0.02p 0.02p 0.02p 6,546,534
06/09/2024 0.02p 0.02p 0.02p 0.02p 7,563,850
05/09/2024 0.02p 0.02p 0.02p 0.02p 5,459,294
04/09/2024 0.02p 0.02p 0.02p 0.02p 6,154,477
03/09/2024 0.02p 0.02p 0.02p 0.02p 1,588,702
02/09/2024 0.02p 0.02p 0.02p 0.02p 1,847,320
30/08/2024 0.02p 0.02p 0.02p 0.02p 17,239,753
29/08/2024 0.02p 0.02p 0.02p 0.02p 92,676
28/08/2024 0.02p 0.02p 0.02p 0.02p 11,464,411
27/08/2024 0.02p 0.02p 0.02p 0.02p 195,172,283
26/08/2024 0.02p 0.02p 0.02p 0.02p 245,905
23/08/2024 0.02p 0.02p 0.02p 0.02p 245,905
22/08/2024 0.02p 0.02p 0.02p 0.02p 245,905
21/08/2024 0.02p 0.02p 0.02p 0.02p 883,923
20/08/2024 0.02p 0.02p 0.02p 0.02p 7,507,981
19/08/2024 0.02p 0.02p 0.02p 0.02p 16,239,969
16/08/2024 0.02p 0.02p 0.02p 0.02p 5,002,954
15/08/2024 0.02p 0.02p 0.02p 0.02p 4,277,441
14/08/2024 0.02p 0.02p 0.02p 0.02p 4,885,989
13/08/2024 0.02p 0.02p 0.02p 0.02p 6,178,642
12/08/2024 0.02p 0.02p 0.02p 0.02p 133,478
09/08/2024 0.02p 0.02p 0.02p 0.02p 3,931,710
08/08/2024 0.02p 0.02p 0.02p 0.02p 5,611,514
07/08/2024 0.02p 0.02p 0.02p 0.02p 1,670,196
06/08/2024 0.02p 0.02p 0.02p 0.02p 2,000,000
05/08/2024 0.02p 0.02p 0.02p 0.02p 20,180,425
02/08/2024 0.02p 0.02p 0.02p 0.02p 724,920
01/08/2024 0.02p 0.02p 0.02p 0.02p 7,567,992
31/07/2024 0.02p 0.02p 0.02p 0.02p 5,022,138
30/07/2024 0.02p 0.02p 0.02p 0.02p 6,176,634
29/07/2024 0.02p 0.02p 0.02p 0.02p 2,021,270
26/07/2024 0.02p 0.02p 0.02p 0.02p 6,871,958
25/07/2024 0.02p 0.02p 0.02p 0.02p 28,332,980
24/07/2024 0.02p 0.02p 0.02p 0.02p 6,039,834
23/07/2024 0.02p 0.03p 0.02p 0.02p 86,181,021
22/07/2024 0.02p 0.03p 0.02p 0.02p 13,658,854
19/07/2024 0.02p 0.03p 0.02p 0.02p 6,515,125
18/07/2024 0.02p 0.03p 0.02p 0.02p 7,385,467
17/07/2024 0.02p 0.03p 0.02p 0.02p 17,364,382
16/07/2024 0.02p 0.03p 0.02p 0.02p 6,267,264
15/07/2024 0.02p 0.03p 0.02p 0.02p 5,112,009
12/07/2024 0.02p 0.03p 0.02p 0.02p 11,061,185
11/07/2024 0.02p 0.03p 0.02p 0.02p 37,983,580
10/07/2024 0.02p 0.02p 0.02p 0.02p 4,956,282
09/07/2024 0.02p 0.02p 0.02p 0.02p 20,976,478
08/07/2024 0.02p 0.02p 0.02p 0.02p 2,671,115
05/07/2024 0.02p 0.02p 0.02p 0.02p 3,419,613
04/07/2024 0.02p 0.02p 0.02p 0.02p 3,088,377
03/07/2024 0.02p 0.02p 0.02p 0.02p 7,490,948
02/07/2024 0.02p 0.02p 0.02p 0.02p 1,704,738
01/07/2024 0.02p 0.02p 0.02p 0.02p 1,974,613
28/06/2024 0.02p 0.02p 0.02p 0.02p 3,851,766
27/06/2024 0.02p 0.03p 0.02p 0.02p 7,683,981
26/06/2024 0.02p 0.03p 0.02p 0.02p 4,464,499
25/06/2024 0.02p 0.03p 0.02p 0.02p 3,121,947
24/06/2024 0.02p 0.03p 0.02p 0.02p 1,657,760
21/06/2024 0.02p 0.03p 0.02p 0.02p 6,668,400
20/06/2024 0.02p 0.03p 0.02p 0.02p 9,098,599
19/06/2024 0.02p 0.03p 0.02p 0.02p 1,126,323
18/06/2024 0.02p 0.03p 0.02p 0.02p 6,648,736
17/06/2024 0.03p 0.03p 0.02p 0.03p 45,415,525
14/06/2024 0.02p 0.03p 0.02p 0.03p 241,198,646
13/06/2024 0.02p 0.02p 0.02p 0.02p 18,343,262
12/06/2024 0.02p 0.03p 0.02p 0.02p 240,910,263
11/06/2024 0.02p 0.03p 0.02p 0.02p 19,380,270
10/06/2024 0.02p 0.03p 0.02p 0.02p 9,019,096
07/06/2024 0.02p 0.03p 0.02p 0.02p 29,804,810
06/06/2024 0.02p 0.03p 0.02p 0.02p 3,608,727
05/06/2024 0.02p 0.03p 0.02p 0.02p 14,317,542
04/06/2024 0.02p 0.03p 0.02p 0.02p 16,332,134
03/06/2024 0.02p 0.03p 0.02p 0.02p 4,266,515
31/05/2024 0.02p 0.03p 0.02p 0.02p 29,429,961
30/05/2024 0.02p 0.03p 0.02p 0.02p 19,295,606
29/05/2024 0.02p 0.03p 0.02p 0.02p 27,756,686
28/05/2024 0.02p 0.03p 0.02p 0.02p 82,283,457
27/05/2024 0.02p 0.03p 0.02p 0.02p 79,648,534
24/05/2024 0.02p 0.03p 0.02p 0.02p 79,648,534
23/05/2024 0.02p 0.02p 0.02p 0.02p 12,440,255
22/05/2024 0.02p 0.02p 0.02p 0.02p 14,465,297
21/05/2024 0.02p 0.02p 0.02p 0.02p 45,888,309
20/05/2024 0.02p 0.02p 0.02p 0.02p 23,977,242
17/05/2024 0.02p 0.02p 0.02p 0.02p 73,976,412
16/05/2024 0.02p 0.02p 0.02p 0.02p 28,708,976
15/05/2024 0.02p 0.03p 0.02p 0.02p 209,353,438
14/05/2024 0.03p 0.03p 0.03p 0.03p 674,035
13/05/2024 0.03p 0.03p 0.03p 0.03p 13,072,845
10/05/2024 0.03p 0.03p 0.03p 0.03p 14,442,739