Market data

Select a section

Oracle Power

(ORCP)
Sector: Precious Metals and Mining
0.02p
-0.00p -5.56
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 0.02p 0.02p 0.02p 0.02p 81,978,473
15/05/2025 0.02p 0.02p 0.02p 0.02p 359,217,777
14/05/2025 0.02p 0.02p 0.02p 0.02p 288,106,847
13/05/2025 0.02p 0.02p 0.02p 0.02p 568,052,854
12/05/2025 0.02p 0.02p 0.02p 0.02p 128,825,040
09/05/2025 0.02p 0.02p 0.02p 0.02p 91,192,759
08/05/2025 0.02p 0.02p 0.02p 0.02p 53,112,119
07/05/2025 0.02p 0.02p 0.02p 0.02p 140,582,251
06/05/2025 0.02p 0.02p 0.02p 0.02p 332,547,736
05/05/2025 0.02p 0.02p 0.02p 0.02p 166,025,068
02/05/2025 0.02p 0.02p 0.02p 0.02p 166,025,068
01/05/2025 0.02p 0.02p 0.02p 0.02p 58,313,922
30/04/2025 0.02p 0.02p 0.02p 0.02p 28,481,840
29/04/2025 0.02p 0.02p 0.02p 0.02p 49,519,298
28/04/2025 0.02p 0.02p 0.02p 0.02p 57,515,262
25/04/2025 0.02p 0.02p 0.02p 0.02p 62,888,013
24/04/2025 0.02p 0.02p 0.02p 0.02p 241,267,842
23/04/2025 0.02p 0.02p 0.02p 0.02p 310,852,445
22/04/2025 0.02p 0.02p 0.02p 0.02p 903,044,938
21/04/2025 0.02p 0.03p 0.02p 0.02p 173,772,371
18/04/2025 0.02p 0.03p 0.02p 0.02p 173,772,371
17/04/2025 0.02p 0.03p 0.02p 0.02p 173,772,371
16/04/2025 0.03p 0.03p 0.02p 0.02p 465,305,480
15/04/2025 0.02p 0.03p 0.02p 0.02p 234,476,494
14/04/2025 0.02p 0.02p 0.02p 0.02p 48,740,580
11/04/2025 0.03p 0.03p 0.02p 0.02p 425,591,105
10/04/2025 0.02p 0.03p 0.02p 0.02p 122,609,323
09/04/2025 0.02p 0.03p 0.02p 0.02p 200,706,925
08/04/2025 0.02p 0.03p 0.02p 0.02p 1,323,554,239
07/04/2025 0.02p 0.02p 0.02p 0.02p 803,394,023
04/04/2025 0.02p 0.02p 0.02p 0.02p 133,881,610
03/04/2025 0.02p 0.03p 0.02p 0.02p 302,549,376
02/04/2025 0.02p 0.03p 0.02p 0.02p 1,274,154,038
01/04/2025 0.02p 0.02p 0.02p 0.02p 68,548,391
31/03/2025 0.02p 0.02p 0.02p 0.02p 218,094,337
28/03/2025 0.02p 0.02p 0.02p 0.02p 102,726,523
27/03/2025 0.02p 0.02p 0.02p 0.02p 157,391,234
26/03/2025 0.02p 0.02p 0.02p 0.02p 58,433,241
25/03/2025 0.02p 0.02p 0.02p 0.02p 108,850,137
24/03/2025 0.02p 0.02p 0.02p 0.02p 85,221,345
21/03/2025 0.02p 0.02p 0.02p 0.02p 185,363,358
20/03/2025 0.02p 0.02p 0.01p 0.02p 483,003,369
19/03/2025 0.02p 0.02p 0.02p 0.02p 1,052,723,687
18/03/2025 0.02p 0.02p 0.01p 0.02p 239,238,450
17/03/2025 0.01p 0.02p 0.01p 0.02p 507,118,139
14/03/2025 0.02p 0.02p 0.01p 0.01p 166,545,181
13/03/2025 0.02p 0.02p 0.01p 0.02p 84,480,221
12/03/2025 0.02p 0.02p 0.01p 0.02p 97,751,241
11/03/2025 0.02p 0.02p 0.02p 0.02p 152,985,426
10/03/2025 0.02p 0.02p 0.02p 0.02p 382,366,700
07/03/2025 0.02p 0.02p 0.01p 0.02p 403,796,908
06/03/2025 0.02p 0.02p 0.01p 0.02p 818,213,866
05/03/2025 0.02p 0.02p 0.01p 0.02p 6,144,775
04/03/2025 0.01p 0.02p 0.01p 0.02p 52,710,389
03/03/2025 0.02p 0.02p 0.01p 0.02p 94,194,091
28/02/2025 0.02p 0.02p 0.01p 0.02p 113,524,668
27/02/2025 0.02p 0.02p 0.01p 0.02p 231,827,802
26/02/2025 0.02p 0.02p 0.01p 0.02p 43,747,520
25/02/2025 0.02p 0.02p 0.01p 0.02p 187,268,067
24/02/2025 0.02p 0.02p 0.02p 0.02p 111,093,000
21/02/2025 0.02p 0.02p 0.02p 0.02p 26,842,218
20/02/2025 0.02p 0.02p 0.02p 0.02p 231,009,853
19/02/2025 0.02p 0.02p 0.02p 0.02p 108,233,041
18/02/2025 0.02p 0.02p 0.02p 0.02p 20,078,667
17/02/2025 0.02p 0.02p 0.02p 0.02p 115,824,522
14/02/2025 0.02p 0.02p 0.02p 0.02p 130,931,980
13/02/2025 0.02p 0.02p 0.02p 0.02p 101,270,177
12/02/2025 0.02p 0.02p 0.02p 0.02p 137,965,700
11/02/2025 0.02p 0.03p 0.02p 0.02p 841,216,503
10/02/2025 0.02p 0.02p 0.02p 0.02p 703,621,663
07/02/2025 0.02p 0.02p 0.02p 0.02p 511,636,783
06/02/2025 0.02p 0.03p 0.01p 0.02p 2,340,496,960
05/02/2025 0.02p 0.02p 0.02p 0.02p 98,369,109
04/02/2025 0.02p 0.02p 0.02p 0.02p 72,557,469
03/02/2025 0.02p 0.02p 0.02p 0.02p 107,679,004
31/01/2025 0.02p 0.02p 0.02p 0.02p 37,551,481
30/01/2025 0.02p 0.02p 0.02p 0.02p 170,182,382
29/01/2025 0.02p 0.02p 0.02p 0.02p 145,993,565
28/01/2025 0.02p 0.02p 0.01p 0.02p 222,412,999
27/01/2025 0.02p 0.02p 0.01p 0.02p 148,327,326
24/01/2025 0.02p 0.02p 0.02p 0.02p 28,747,998
23/01/2025 0.02p 0.02p 0.01p 0.02p 131,922,508
22/01/2025 0.02p 0.02p 0.02p 0.02p 82,243,337
21/01/2025 0.02p 0.02p 0.02p 0.02p 105,147,856
20/01/2025 0.02p 0.02p 0.01p 0.02p 308,681,950
17/01/2025 0.02p 0.02p 0.01p 0.02p 219,275,129
16/01/2025 0.02p 0.02p 0.02p 0.02p 177,941,879
15/01/2025 0.02p 0.02p 0.02p 0.02p 738,206,111
14/01/2025 0.02p 0.02p 0.02p 0.02p 89,970,230
13/01/2025 0.02p 0.02p 0.02p 0.02p 300,793,541
10/01/2025 0.02p 0.02p 0.02p 0.02p 256,027,404
09/01/2025 0.02p 0.02p 0.02p 0.02p 209,317,703
08/01/2025 0.02p 0.03p 0.02p 0.02p 205,296,822
07/01/2025 0.02p 0.02p 0.02p 0.02p 222,893,431
06/01/2025 0.02p 0.03p 0.02p 0.02p 254,422,224
03/01/2025 0.03p 0.03p 0.02p 0.02p 143,154,985
02/01/2025 0.02p 0.03p 0.02p 0.03p 137,497,812
01/01/2025 0.02p 0.03p 0.02p 0.02p 45,693,036
31/12/2024 0.02p 0.03p 0.02p 0.02p 45,693,036
30/12/2024 0.03p 0.03p 0.02p 0.02p 111,293,657
27/12/2024 0.03p 0.03p 0.02p 0.03p 138,609,127
26/12/2024 0.03p 0.03p 0.02p 0.03p 45,659,233
25/12/2024 0.03p 0.03p 0.02p 0.03p 45,659,233
24/12/2024 0.03p 0.03p 0.02p 0.03p 45,659,233
23/12/2024 0.03p 0.03p 0.02p 0.03p 154,120,082
20/12/2024 0.03p 0.03p 0.02p 0.02p 192,876,197
19/12/2024 0.03p 0.03p 0.02p 0.03p 206,552,426
18/12/2024 0.03p 0.03p 0.02p 0.03p 229,628,752
17/12/2024 0.03p 0.03p 0.03p 0.03p 340,057,633
16/12/2024 0.03p 0.03p 0.03p 0.03p 433,108,433
13/12/2024 0.04p 0.04p 0.03p 0.03p 305,001,260
12/12/2024 0.03p 0.04p 0.03p 0.04p 1,349,232,793
11/12/2024 0.03p 0.04p 0.03p 0.03p 935,263,141
10/12/2024 0.04p 0.05p 0.03p 0.03p 1,516,365,155
09/12/2024 0.04p 0.05p 0.03p 0.04p 680,494,313
06/12/2024 0.04p 0.05p 0.03p 0.04p 707,233,369
05/12/2024 0.04p 0.05p 0.03p 0.05p 2,023,076,999
04/12/2024 0.06p 0.08p 0.03p 0.04p 3,501,848,981
03/12/2024 0.06p 0.07p 0.05p 0.05p 3,625,199,194
02/12/2024 0.03p 0.07p 0.03p 0.06p 4,390,481,263
29/11/2024 0.03p 0.04p 0.03p 0.03p 2,004,786,761
28/11/2024 0.03p 0.04p 0.03p 0.03p 1,062,169,101
27/11/2024 0.03p 0.04p 0.03p 0.04p 3,637,720,194
26/11/2024 0.01p 0.03p 0.01p 0.03p 5,650,262,948
25/11/2024 0.01p 0.01p 0.01p 0.01p 42,289,334
22/11/2024 0.01p 0.01p 0.01p 0.01p 17,661,360
21/11/2024 0.01p 0.01p 0.01p 0.01p 23,736,980
20/11/2024 0.01p 0.01p 0.01p 0.01p 29,908,431
19/11/2024 0.01p 0.01p 0.01p 0.01p 214,240,127
18/11/2024 0.01p 0.01p 0.01p 0.01p 58,409,635

Market data

Select a section