Oracle Power
(ORCP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
26,842,218
|
|
20/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
231,009,853
|
|
19/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
108,233,041
|
|
18/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,078,667
|
|
17/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
115,824,522
|
|
14/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
130,931,980
|
|
13/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
101,270,177
|
|
12/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
137,965,700
|
|
11/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
841,216,503
|
|
10/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
703,621,663
|
|
07/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
511,636,783
|
|
06/02/2025
|
0.02p
|
0.03p
|
0.01p
|
0.02p
|
2,340,496,960
|
|
05/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
98,369,109
|
|
04/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
72,557,469
|
|
03/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
107,679,004
|
|
31/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
37,551,481
|
|
30/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
170,182,382
|
|
29/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
145,993,565
|
|
28/01/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
222,412,999
|
|
27/01/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
148,327,326
|
|
24/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
28,747,998
|
|
23/01/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
131,922,508
|
|
22/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
82,243,337
|
|
21/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
105,147,856
|
|
20/01/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
308,681,950
|
|
17/01/2025
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
219,275,129
|
|
16/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
177,941,879
|
|
15/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
738,206,111
|
|
14/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
89,970,230
|
|
13/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
300,793,541
|
|
10/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
256,027,404
|
|
09/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
209,317,703
|
|
08/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
205,296,822
|
|
07/01/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
222,893,431
|
|
06/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
254,422,224
|
|
03/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
143,154,985
|
|
02/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
137,497,812
|
|
01/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
45,693,036
|
|
31/12/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
45,693,036
|
|
30/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
111,293,657
|
|
27/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
138,609,127
|
|
26/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
45,659,233
|
|
25/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
45,659,233
|
|
24/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
45,659,233
|
|
23/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
154,120,082
|
|
20/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
192,876,197
|
|
19/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
206,552,426
|
|
18/12/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
229,628,752
|
|
17/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
340,057,633
|
|
16/12/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
433,108,433
|
|
13/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
305,001,260
|
|
12/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
1,349,232,793
|
|
11/12/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
935,263,141
|
|
10/12/2024
|
0.04p
|
0.05p
|
0.03p
|
0.03p
|
1,516,365,155
|
|
09/12/2024
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
680,494,313
|
|
06/12/2024
|
0.04p
|
0.05p
|
0.03p
|
0.04p
|
707,233,369
|
|
05/12/2024
|
0.04p
|
0.05p
|
0.03p
|
0.05p
|
2,023,076,999
|
|
04/12/2024
|
0.06p
|
0.08p
|
0.03p
|
0.04p
|
3,501,848,981
|
|
03/12/2024
|
0.06p
|
0.07p
|
0.05p
|
0.05p
|
3,625,199,194
|
|
02/12/2024
|
0.03p
|
0.07p
|
0.03p
|
0.06p
|
4,390,481,263
|
|
29/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
2,004,786,761
|
|
28/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,062,169,101
|
|
27/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
3,637,720,194
|
|
26/11/2024
|
0.01p
|
0.03p
|
0.01p
|
0.03p
|
5,650,262,948
|
|
25/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
42,289,334
|
|
22/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
17,661,360
|
|
21/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
23,736,980
|
|
20/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
29,908,431
|
|
19/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
214,240,127
|
|
18/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
58,409,635
|
|
15/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
27,608,498
|
|
14/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
128,744,482
|
|
13/11/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
216,940,354
|
|
12/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,934,880
|
|
11/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,971,860
|
|
08/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,914,290
|
|
07/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,037,974
|
|
06/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,682,550
|
|
05/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
23,937,362
|
|
04/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
18,075,906
|
|
01/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,038,271
|
|
31/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,291,042
|
|
30/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
112,786,594
|
|
29/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
36,473,612
|
|
28/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
31,530,097
|
|
25/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
130,741,286
|
|
24/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
404,213
|
|
23/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,943,976
|
|
22/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
56,028,588
|
|
21/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
29,839,391
|
|
18/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,574,983
|
|
17/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
40,266,792
|
|
16/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,042,894
|
|
15/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,381,793
|
|
14/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,202,734
|
|
11/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,389,765
|
|
10/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,373,973
|
|
09/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
122,548
|
|
08/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
19,221,322
|
|
07/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,867,504
|
|
04/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
26,670,255
|
|
03/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,718,041
|
|
02/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
53,695,927
|
|
01/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,106,334
|
|
30/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,332,125
|
|
27/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
26,475,453
|
|
26/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
216,976,676
|
|
25/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
219,106,382
|
|
24/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,431,585
|
|
23/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,796,920
|
|
20/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,124,152
|
|
19/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,760,332
|
|
18/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,546,762
|
|
17/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,386,965
|
|
16/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,548,282
|
|
13/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,818,077
|
|
12/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
369,698
|
|
11/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
153,000
|
|
10/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,924,339
|
|
09/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,546,534
|
|
06/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,563,850
|
|
05/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,459,294
|
|
04/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,154,477
|
|
03/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,588,702
|
|
02/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,847,320
|
|
30/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
17,239,753
|
|
29/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
92,676
|
|
28/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
11,464,411
|
|
27/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
195,172,283
|
|
26/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
245,905
|
|
23/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
245,905
|
|
22/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
245,905
|