Market data

Select a section

Oracle Power

(ORCP)
Sector: Precious Metals and Mining
0.04p
-0.01p -15.79
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 0.05p 0.05p 0.04p 0.04p 440,728,411
09/10/2025 0.05p 0.06p 0.04p 0.05p 805,740,106
08/10/2025 0.04p 0.06p 0.04p 0.05p 623,410,382
07/10/2025 0.05p 0.06p 0.04p 0.04p 801,029,171
06/10/2025 0.08p 0.08p 0.05p 0.05p 1,449,001,894
03/10/2025 0.04p 0.07p 0.03p 0.06p 4,211,906,637
02/10/2025 0.06p 0.06p 0.04p 0.04p 2,472,211,512
01/10/2025 0.08p 0.08p 0.05p 0.06p 2,423,542,306
30/09/2025 0.09p 0.10p 0.05p 0.07p 9,053,718,325
29/09/2025 0.03p 0.07p 0.03p 0.07p 9,880,469,791
26/09/2025 0.02p 0.03p 0.02p 0.03p 6,006,960,069
25/09/2025 0.02p 0.02p 0.02p 0.02p 320,748,484
24/09/2025 0.02p 0.02p 0.02p 0.02p 271,655,392
23/09/2025 0.02p 0.02p 0.02p 0.02p 1,019,824,533
22/09/2025 0.02p 0.02p 0.02p 0.02p 656,249,854
19/09/2025 0.02p 0.02p 0.02p 0.02p 1,429,401,602
18/09/2025 0.02p 0.02p 0.02p 0.02p 555,690,964
17/09/2025 0.02p 0.02p 0.02p 0.02p 202,507,288
16/09/2025 0.02p 0.02p 0.02p 0.02p 393,181,690
15/09/2025 0.02p 0.02p 0.01p 0.02p 439,863,561
12/09/2025 0.01p 0.02p 0.01p 0.01p 566,346,598
11/09/2025 0.02p 0.02p 0.01p 0.01p 637,063,376
10/09/2025 0.02p 0.02p 0.01p 0.02p 1,198,440,387
09/09/2025 0.02p 0.02p 0.02p 0.02p 538,400,519
08/09/2025 0.02p 0.02p 0.02p 0.02p 1,206,495,313
05/09/2025 0.02p 0.02p 0.02p 0.02p 941,979,885
04/09/2025 0.02p 0.02p 0.02p 0.02p 3,321,731,580
03/09/2025 0.02p 0.02p 0.01p 0.02p 1,355,191,572
02/09/2025 0.02p 0.02p 0.01p 0.02p 696,943,415
01/09/2025 0.02p 0.02p 0.02p 0.02p 1,209,959,596
29/08/2025 0.02p 0.02p 0.02p 0.02p 2,386,413,865
28/08/2025 0.02p 0.02p 0.02p 0.02p 1,006,430,845
27/08/2025 0.02p 0.02p 0.01p 0.02p 3,354,166,428
26/08/2025 0.02p 0.02p 0.01p 0.02p 2,986,193,237
25/08/2025 0.01p 0.02p 0.01p 0.02p 1,688,644,069
22/08/2025 0.01p 0.02p 0.01p 0.02p 1,553,644,069
21/08/2025 0.01p 0.01p 0.01p 0.01p 276,190,275
20/08/2025 0.01p 0.01p 0.01p 0.01p 310,197,391
19/08/2025 0.01p 0.01p 0.01p 0.01p 318,886,458
18/08/2025 0.01p 0.01p 0.01p 0.01p 138,093,429
15/08/2025 0.01p 0.02p 0.01p 0.01p 362,461,226
14/08/2025 0.01p 0.02p 0.01p 0.01p 1,592,450,544
13/08/2025 0.02p 0.03p 0.02p 0.02p 2,998,457,866
12/08/2025 0.02p 0.02p 0.02p 0.02p 681,807,377
11/08/2025 0.01p 0.02p 0.01p 0.02p 506,891,283
08/08/2025 0.02p 0.02p 0.01p 0.01p 31,221,997
07/08/2025 0.02p 0.02p 0.01p 0.02p 10,487,532
06/08/2025 0.02p 0.02p 0.01p 0.02p 255,036,902
05/08/2025 0.02p 0.02p 0.01p 0.02p 228,284,104
04/08/2025 0.02p 0.02p 0.02p 0.02p 33,695,444
01/08/2025 0.02p 0.02p 0.02p 0.02p 344,129,246
31/07/2025 0.02p 0.02p 0.02p 0.02p 30,186,568
30/07/2025 0.02p 0.02p 0.02p 0.02p 643,215,124
29/07/2025 0.01p 0.02p 0.01p 0.02p 408,657,797
28/07/2025 0.02p 0.02p 0.01p 0.01p 331,819,761
25/07/2025 0.02p 0.02p 0.01p 0.02p 106,543,081
24/07/2025 0.02p 0.02p 0.01p 0.01p 18,688,827
23/07/2025 0.01p 0.02p 0.01p 0.01p 56,273,866
22/07/2025 0.01p 0.02p 0.01p 0.01p 11,350,822
21/07/2025 0.01p 0.02p 0.01p 0.01p 19,871,375
18/07/2025 0.01p 0.02p 0.01p 0.01p 141,738,665
17/07/2025 0.01p 0.02p 0.01p 0.01p 1,486,887
16/07/2025 0.01p 0.02p 0.01p 0.01p 14,706,933
15/07/2025 0.01p 0.02p 0.01p 0.01p 58,948,200
14/07/2025 0.01p 0.02p 0.01p 0.02p 100,631,399
11/07/2025 0.01p 0.02p 0.01p 0.01p 107,920,424
10/07/2025 0.02p 0.02p 0.01p 0.01p 43,258,547
09/07/2025 0.02p 0.02p 0.01p 0.02p 255,843
08/07/2025 0.02p 0.02p 0.01p 0.02p 14,504
07/07/2025 0.02p 0.02p 0.01p 0.02p 27,083,088
04/07/2025 0.02p 0.02p 0.01p 0.02p 67,213,385
03/07/2025 0.02p 0.02p 0.01p 0.01p 119,298,290
02/07/2025 0.02p 0.02p 0.02p 0.02p 12,495,039
01/07/2025 0.02p 0.02p 0.02p 0.02p 12,551,091
30/06/2025 0.02p 0.02p 0.01p 0.02p 99,176,878
27/06/2025 0.02p 0.02p 0.01p 0.02p 14,266,716
26/06/2025 0.02p 0.02p 0.01p 0.02p 247,336,917
25/06/2025 0.02p 0.02p 0.01p 0.02p 217,036,939
24/06/2025 0.02p 0.02p 0.02p 0.02p 15,579,438
23/06/2025 0.02p 0.02p 0.02p 0.02p 60,673,625
20/06/2025 0.02p 0.02p 0.02p 0.02p 72,936,251
19/06/2025 0.02p 0.02p 0.02p 0.02p 16,481,979
18/06/2025 0.02p 0.02p 0.02p 0.02p 41,721,346
17/06/2025 0.02p 0.02p 0.02p 0.02p 68,182,362
16/06/2025 0.02p 0.02p 0.02p 0.02p 224,119,211
13/06/2025 0.02p 0.02p 0.02p 0.02p 136,967,797
12/06/2025 0.02p 0.02p 0.02p 0.02p 9,956,420
11/06/2025 0.02p 0.02p 0.02p 0.02p 28,336,940
10/06/2025 0.02p 0.02p 0.02p 0.02p 80,579,604
09/06/2025 0.02p 0.02p 0.02p 0.02p 155,626,785
06/06/2025 0.02p 0.02p 0.02p 0.02p 240,367,608
05/06/2025 0.02p 0.02p 0.02p 0.02p 927,713,054
04/06/2025 0.02p 0.02p 0.02p 0.02p 91,556,131
03/06/2025 0.02p 0.02p 0.02p 0.02p 137,037,936
02/06/2025 0.02p 0.02p 0.02p 0.02p 24,800,275
30/05/2025 0.02p 0.02p 0.02p 0.02p 33,121,012
29/05/2025 0.02p 0.02p 0.02p 0.02p 224,748,641
28/05/2025 0.02p 0.02p 0.02p 0.02p 2,803,200
27/05/2025 0.02p 0.02p 0.02p 0.02p 89,127,322
26/05/2025 0.02p 0.02p 0.02p 0.02p 128,591,059
23/05/2025 0.02p 0.02p 0.02p 0.02p 128,591,059
22/05/2025 0.02p 0.02p 0.02p 0.02p 336,968,323
21/05/2025 0.02p 0.02p 0.02p 0.02p 121,778,702
20/05/2025 0.02p 0.02p 0.02p 0.02p 74,792,853
19/05/2025 0.02p 0.02p 0.02p 0.02p 91,601,979
16/05/2025 0.02p 0.02p 0.02p 0.02p 81,978,473
15/05/2025 0.02p 0.02p 0.02p 0.02p 359,217,777
14/05/2025 0.02p 0.02p 0.02p 0.02p 288,106,847
13/05/2025 0.02p 0.02p 0.02p 0.02p 568,052,854
12/05/2025 0.02p 0.02p 0.02p 0.02p 128,825,040
09/05/2025 0.02p 0.02p 0.02p 0.02p 91,192,759
08/05/2025 0.02p 0.02p 0.02p 0.02p 53,112,119
07/05/2025 0.02p 0.02p 0.02p 0.02p 140,582,251
06/05/2025 0.02p 0.02p 0.02p 0.02p 332,547,736
05/05/2025 0.02p 0.02p 0.02p 0.02p 166,025,068
02/05/2025 0.02p 0.02p 0.02p 0.02p 166,025,068
01/05/2025 0.02p 0.02p 0.02p 0.02p 58,313,922
30/04/2025 0.02p 0.02p 0.02p 0.02p 28,481,840
29/04/2025 0.02p 0.02p 0.02p 0.02p 49,519,298
28/04/2025 0.02p 0.02p 0.02p 0.02p 57,515,262
25/04/2025 0.02p 0.02p 0.02p 0.02p 62,888,013
24/04/2025 0.02p 0.02p 0.02p 0.02p 241,267,842
23/04/2025 0.02p 0.02p 0.02p 0.02p 310,852,445
22/04/2025 0.02p 0.02p 0.02p 0.02p 903,044,938
21/04/2025 0.02p 0.03p 0.02p 0.02p 173,772,371
18/04/2025 0.02p 0.03p 0.02p 0.02p 173,772,371
17/04/2025 0.02p 0.03p 0.02p 0.02p 173,772,371
16/04/2025 0.03p 0.03p 0.02p 0.02p 465,305,480
15/04/2025 0.02p 0.03p 0.02p 0.02p 234,476,494
14/04/2025 0.02p 0.02p 0.02p 0.02p 48,740,580
11/04/2025 0.03p 0.03p 0.02p 0.02p 425,591,105

Market data

Select a section