Oriole Resources
(ORR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
10/07/2025
|
0.20p
|
0.23p
|
0.20p
|
0.23p
|
106,397,228
|
09/07/2025
|
0.22p
|
0.22p
|
0.20p
|
0.21p
|
41,908,306
|
08/07/2025
|
0.21p
|
0.24p
|
0.20p
|
0.22p
|
30,639,683
|
07/07/2025
|
0.22p
|
0.25p
|
0.21p
|
0.22p
|
3,384,086
|
04/07/2025
|
0.22p
|
0.24p
|
0.22p
|
0.22p
|
26,856,899
|
03/07/2025
|
0.22p
|
0.24p
|
0.22p
|
0.23p
|
6,835,926
|
02/07/2025
|
0.22p
|
0.25p
|
0.21p
|
0.22p
|
16,655,972
|
01/07/2025
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
12,065,823
|
30/06/2025
|
0.21p
|
0.25p
|
0.20p
|
0.21p
|
13,629,625
|
27/06/2025
|
0.22p
|
0.25p
|
0.21p
|
0.22p
|
14,756,239
|
26/06/2025
|
0.22p
|
0.25p
|
0.21p
|
0.23p
|
9,335,423
|
25/06/2025
|
0.22p
|
0.23p
|
0.20p
|
0.21p
|
15,806,120
|
24/06/2025
|
0.22p
|
0.24p
|
0.22p
|
0.22p
|
18,077,555
|
23/06/2025
|
0.22p
|
0.25p
|
0.21p
|
0.23p
|
15,461,897
|
20/06/2025
|
0.22p
|
0.23p
|
0.22p
|
0.23p
|
10,634,397
|
19/06/2025
|
0.21p
|
0.24p
|
0.20p
|
0.22p
|
38,009,690
|
18/06/2025
|
0.21p
|
0.25p
|
0.20p
|
0.22p
|
26,300,768
|
17/06/2025
|
0.21p
|
0.25p
|
0.21p
|
0.23p
|
10,857,708
|
16/06/2025
|
0.25p
|
0.25p
|
0.21p
|
0.23p
|
10,798,067
|
13/06/2025
|
0.25p
|
0.25p
|
0.23p
|
0.24p
|
8,062,482
|
12/06/2025
|
0.25p
|
0.25p
|
0.22p
|
0.24p
|
71,934,325
|
11/06/2025
|
0.22p
|
0.25p
|
0.22p
|
0.23p
|
30,054,270
|
10/06/2025
|
0.24p
|
0.24p
|
0.22p
|
0.23p
|
6,602,679
|
09/06/2025
|
0.24p
|
0.24p
|
0.22p
|
0.23p
|
6,555,935
|
06/06/2025
|
0.23p
|
0.24p
|
0.22p
|
0.23p
|
19,991,385
|
05/06/2025
|
0.22p
|
0.24p
|
0.22p
|
0.23p
|
14,443,033
|
04/06/2025
|
0.22p
|
0.24p
|
0.22p
|
0.23p
|
35,397,201
|
03/06/2025
|
0.21p
|
0.23p
|
0.20p
|
0.22p
|
26,787,610
|
02/06/2025
|
0.20p
|
0.22p
|
0.19p
|
0.20p
|
15,118,323
|
30/05/2025
|
0.19p
|
0.21p
|
0.18p
|
0.20p
|
25,798,534
|
29/05/2025
|
0.20p
|
0.20p
|
0.19p
|
0.19p
|
7,537,861
|
28/05/2025
|
0.20p
|
0.21p
|
0.19p
|
0.19p
|
10,898,981
|
27/05/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
19,062,439
|
26/05/2025
|
0.20p
|
0.23p
|
0.19p
|
0.20p
|
18,138,001
|
23/05/2025
|
0.20p
|
0.23p
|
0.19p
|
0.20p
|
18,138,001
|
22/05/2025
|
0.20p
|
0.25p
|
0.20p
|
0.21p
|
16,984,714
|
21/05/2025
|
0.22p
|
0.25p
|
0.20p
|
0.23p
|
12,347,242
|
20/05/2025
|
0.22p
|
0.25p
|
0.21p
|
0.21p
|
39,298,356
|
19/05/2025
|
0.23p
|
0.25p
|
0.21p
|
0.23p
|
37,034,758
|
16/05/2025
|
0.22p
|
0.25p
|
0.21p
|
0.21p
|
26,214,242
|
15/05/2025
|
0.22p
|
0.25p
|
0.20p
|
0.23p
|
105,804,483
|
14/05/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
22,841,690
|
13/05/2025
|
0.20p
|
0.24p
|
0.19p
|
0.20p
|
17,362,437
|
12/05/2025
|
0.21p
|
0.27p
|
0.20p
|
0.21p
|
135,287,518
|
09/05/2025
|
0.19p
|
0.21p
|
0.18p
|
0.20p
|
25,946,061
|
08/05/2025
|
0.18p
|
0.20p
|
0.17p
|
0.19p
|
39,668,464
|
07/05/2025
|
0.19p
|
0.19p
|
0.17p
|
0.17p
|
12,798,346
|
06/05/2025
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
11,663,482
|
05/05/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
13,400,800
|
02/05/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
13,400,800
|
01/05/2025
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
14,177,888
|
30/04/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
2,301,077
|
29/04/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
10,878,822
|
28/04/2025
|
0.20p
|
0.23p
|
0.19p
|
0.19p
|
5,593,334
|
25/04/2025
|
0.20p
|
0.22p
|
0.19p
|
0.19p
|
6,234,806
|
24/04/2025
|
0.23p
|
0.23p
|
0.19p
|
0.22p
|
10,822,875
|
23/04/2025
|
0.21p
|
0.23p
|
0.19p
|
0.20p
|
14,563,909
|
22/04/2025
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
21,324,214
|
21/04/2025
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
8,089,029
|
18/04/2025
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
8,089,029
|
17/04/2025
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
8,089,029
|
16/04/2025
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
12,803,840
|
15/04/2025
|
0.20p
|
0.23p
|
0.18p
|
0.21p
|
40,954,531
|
14/04/2025
|
0.17p
|
0.19p
|
0.16p
|
0.18p
|
10,589,126
|
11/04/2025
|
0.18p
|
0.20p
|
0.18p
|
0.19p
|
7,943,659
|
10/04/2025
|
0.15p
|
0.18p
|
0.15p
|
0.18p
|
65,781,894
|
09/04/2025
|
0.16p
|
0.16p
|
0.15p
|
0.15p
|
3,171,406
|
08/04/2025
|
0.16p
|
0.16p
|
0.15p
|
0.15p
|
17,218,739
|
07/04/2025
|
0.16p
|
0.17p
|
0.15p
|
0.15p
|
26,459,789
|
04/04/2025
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
23,901,777
|
03/04/2025
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
25,840,077
|
02/04/2025
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
4,350,821
|
01/04/2025
|
0.18p
|
0.20p
|
0.17p
|
0.17p
|
21,895,024
|
31/03/2025
|
0.17p
|
0.20p
|
0.17p
|
0.17p
|
27,245,917
|
28/03/2025
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
5,455,635
|
27/03/2025
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
7,164,917
|
26/03/2025
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
31,436,902
|
25/03/2025
|
0.19p
|
0.20p
|
0.18p
|
0.18p
|
6,848,552
|
24/03/2025
|
0.18p
|
0.20p
|
0.17p
|
0.17p
|
10,131,746
|
21/03/2025
|
0.19p
|
0.20p
|
0.18p
|
0.18p
|
4,050,348
|
20/03/2025
|
0.20p
|
0.19p
|
0.18p
|
0.19p
|
12,571,109
|
19/03/2025
|
0.20p
|
0.20p
|
0.17p
|
0.19p
|
29,992,884
|
18/03/2025
|
0.20p
|
0.20p
|
0.19p
|
0.19p
|
16,085,909
|
17/03/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
10,311,964
|
14/03/2025
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
6,696,143
|
13/03/2025
|
0.21p
|
0.22p
|
0.20p
|
0.20p
|
5,444,044
|
12/03/2025
|
0.21p
|
0.22p
|
0.20p
|
0.20p
|
13,375,106
|
11/03/2025
|
0.21p
|
0.25p
|
0.20p
|
0.23p
|
7,744,311
|
10/03/2025
|
0.21p
|
0.23p
|
0.20p
|
0.22p
|
7,578,500
|
07/03/2025
|
0.21p
|
0.22p
|
0.20p
|
0.22p
|
6,625,182
|
06/03/2025
|
0.21p
|
0.23p
|
0.20p
|
0.21p
|
11,094,693
|
05/03/2025
|
0.21p
|
0.23p
|
0.20p
|
0.21p
|
33,217,961
|
04/03/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
11,266,665
|
03/03/2025
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
9,938,344
|
28/02/2025
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
78,567,593
|
27/02/2025
|
0.21p
|
0.23p
|
0.20p
|
0.21p
|
9,036,928
|
26/02/2025
|
0.21p
|
0.23p
|
0.21p
|
0.21p
|
6,598,138
|
25/02/2025
|
0.21p
|
0.22p
|
0.21p
|
0.22p
|
8,469,436
|
24/02/2025
|
0.22p
|
0.23p
|
0.21p
|
0.22p
|
7,671,790
|
21/02/2025
|
0.22p
|
0.23p
|
0.21p
|
0.22p
|
14,302,798
|
20/02/2025
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
4,572,903
|
19/02/2025
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
14,441,546
|
18/02/2025
|
0.22p
|
0.24p
|
0.22p
|
0.22p
|
9,283,635
|
17/02/2025
|
0.22p
|
0.24p
|
0.22p
|
0.23p
|
6,799,302
|
14/02/2025
|
0.22p
|
0.26p
|
0.22p
|
0.24p
|
6,261,613
|
13/02/2025
|
0.22p
|
0.26p
|
0.22p
|
0.22p
|
20,135,123
|
12/02/2025
|
0.23p
|
0.26p
|
0.22p
|
0.23p
|
13,417,998
|
11/02/2025
|
0.24p
|
0.26p
|
0.23p
|
0.25p
|
18,938,183
|
10/02/2025
|
0.21p
|
0.24p
|
0.19p
|
0.23p
|
73,165,387
|
07/02/2025
|
0.23p
|
0.25p
|
0.19p
|
0.21p
|
88,299,765
|
06/02/2025
|
0.24p
|
0.28p
|
0.22p
|
0.23p
|
15,473,663
|
05/02/2025
|
0.25p
|
0.26p
|
0.23p
|
0.23p
|
17,294,080
|
04/02/2025
|
0.25p
|
0.26p
|
0.23p
|
0.24p
|
6,078,046
|
03/02/2025
|
0.25p
|
0.28p
|
0.19p
|
0.24p
|
155,942,294
|
31/01/2025
|
0.26p
|
0.28p
|
0.24p
|
0.26p
|
3,500,446
|
30/01/2025
|
0.26p
|
0.28p
|
0.24p
|
0.26p
|
17,844,400
|
29/01/2025
|
0.25p
|
0.28p
|
0.24p
|
0.25p
|
31,240,733
|
28/01/2025
|
0.24p
|
0.25p
|
0.24p
|
0.25p
|
5,741,273
|
27/01/2025
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
31,874,380
|
24/01/2025
|
0.23p
|
0.25p
|
0.24p
|
0.24p
|
1,998,025
|
23/01/2025
|
0.23p
|
0.25p
|
0.23p
|
0.24p
|
13,851,079
|
22/01/2025
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
3,199,403
|
21/01/2025
|
0.22p
|
0.24p
|
0.22p
|
0.23p
|
6,188,492
|
20/01/2025
|
0.23p
|
0.24p
|
0.22p
|
0.23p
|
14,826,543
|
17/01/2025
|
0.24p
|
0.25p
|
0.22p
|
0.23p
|
27,664,031
|
16/01/2025
|
0.24p
|
0.27p
|
0.24p
|
0.25p
|
20,419,177
|
15/01/2025
|
0.24p
|
0.27p
|
0.25p
|
0.25p
|
4,190,942
|
14/01/2025
|
0.24p
|
0.27p
|
0.23p
|
0.26p
|
47,946,435
|
13/01/2025
|
0.25p
|
0.28p
|
0.23p
|
0.24p
|
26,216,564
|