Oriole Resources
(ORR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
03/04/2025
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
25,840,077
|
02/04/2025
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
4,350,821
|
01/04/2025
|
0.18p
|
0.20p
|
0.17p
|
0.17p
|
21,895,024
|
31/03/2025
|
0.17p
|
0.20p
|
0.17p
|
0.17p
|
27,245,917
|
28/03/2025
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
5,455,635
|
27/03/2025
|
0.18p
|
0.18p
|
0.17p
|
0.17p
|
7,164,917
|
26/03/2025
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
31,436,902
|
25/03/2025
|
0.19p
|
0.20p
|
0.18p
|
0.18p
|
6,848,552
|
24/03/2025
|
0.18p
|
0.20p
|
0.17p
|
0.17p
|
10,131,746
|
21/03/2025
|
0.19p
|
0.20p
|
0.18p
|
0.18p
|
4,050,348
|
20/03/2025
|
0.20p
|
0.19p
|
0.18p
|
0.19p
|
12,571,109
|
19/03/2025
|
0.20p
|
0.20p
|
0.17p
|
0.19p
|
29,992,884
|
18/03/2025
|
0.20p
|
0.20p
|
0.19p
|
0.19p
|
16,085,909
|
17/03/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
10,311,964
|
14/03/2025
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
6,696,143
|
13/03/2025
|
0.21p
|
0.22p
|
0.20p
|
0.20p
|
5,444,044
|
12/03/2025
|
0.21p
|
0.22p
|
0.20p
|
0.20p
|
13,375,106
|
11/03/2025
|
0.21p
|
0.25p
|
0.20p
|
0.23p
|
7,744,311
|
10/03/2025
|
0.21p
|
0.23p
|
0.20p
|
0.22p
|
7,578,500
|
07/03/2025
|
0.21p
|
0.22p
|
0.20p
|
0.22p
|
6,625,182
|
06/03/2025
|
0.21p
|
0.23p
|
0.20p
|
0.21p
|
11,094,693
|
05/03/2025
|
0.21p
|
0.23p
|
0.20p
|
0.21p
|
33,217,961
|
04/03/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
11,266,665
|
03/03/2025
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
9,938,344
|
28/02/2025
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
78,567,593
|
27/02/2025
|
0.21p
|
0.23p
|
0.20p
|
0.21p
|
9,036,928
|
26/02/2025
|
0.21p
|
0.23p
|
0.21p
|
0.21p
|
6,598,138
|
25/02/2025
|
0.21p
|
0.22p
|
0.21p
|
0.22p
|
8,469,436
|
24/02/2025
|
0.22p
|
0.23p
|
0.21p
|
0.22p
|
7,671,790
|
21/02/2025
|
0.22p
|
0.23p
|
0.21p
|
0.22p
|
14,302,798
|
20/02/2025
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
4,572,903
|
19/02/2025
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
14,441,546
|
18/02/2025
|
0.22p
|
0.24p
|
0.22p
|
0.22p
|
9,283,635
|
17/02/2025
|
0.22p
|
0.24p
|
0.22p
|
0.23p
|
6,799,302
|
14/02/2025
|
0.22p
|
0.26p
|
0.22p
|
0.24p
|
6,261,613
|
13/02/2025
|
0.22p
|
0.26p
|
0.22p
|
0.22p
|
20,135,123
|
12/02/2025
|
0.23p
|
0.26p
|
0.22p
|
0.23p
|
13,417,998
|
11/02/2025
|
0.24p
|
0.26p
|
0.23p
|
0.25p
|
18,938,183
|
10/02/2025
|
0.21p
|
0.24p
|
0.19p
|
0.23p
|
73,165,387
|
07/02/2025
|
0.23p
|
0.25p
|
0.19p
|
0.21p
|
88,299,765
|
06/02/2025
|
0.24p
|
0.28p
|
0.22p
|
0.23p
|
15,473,663
|
05/02/2025
|
0.25p
|
0.26p
|
0.23p
|
0.23p
|
17,294,080
|
04/02/2025
|
0.25p
|
0.26p
|
0.23p
|
0.24p
|
6,078,046
|
03/02/2025
|
0.25p
|
0.28p
|
0.19p
|
0.24p
|
155,942,294
|
31/01/2025
|
0.26p
|
0.28p
|
0.24p
|
0.26p
|
3,500,446
|
30/01/2025
|
0.26p
|
0.28p
|
0.24p
|
0.26p
|
17,844,400
|
29/01/2025
|
0.25p
|
0.28p
|
0.24p
|
0.25p
|
31,240,733
|
28/01/2025
|
0.24p
|
0.25p
|
0.24p
|
0.25p
|
5,741,273
|
27/01/2025
|
0.24p
|
0.25p
|
0.23p
|
0.24p
|
31,874,380
|
24/01/2025
|
0.23p
|
0.25p
|
0.24p
|
0.24p
|
1,998,025
|
23/01/2025
|
0.23p
|
0.25p
|
0.23p
|
0.24p
|
13,851,079
|
22/01/2025
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
3,199,403
|
21/01/2025
|
0.22p
|
0.24p
|
0.22p
|
0.23p
|
6,188,492
|
20/01/2025
|
0.23p
|
0.24p
|
0.22p
|
0.23p
|
14,826,543
|
17/01/2025
|
0.24p
|
0.25p
|
0.22p
|
0.23p
|
27,664,031
|
16/01/2025
|
0.24p
|
0.27p
|
0.24p
|
0.25p
|
20,419,177
|
15/01/2025
|
0.24p
|
0.27p
|
0.25p
|
0.25p
|
4,190,942
|
14/01/2025
|
0.24p
|
0.27p
|
0.23p
|
0.26p
|
47,946,435
|
13/01/2025
|
0.25p
|
0.28p
|
0.23p
|
0.24p
|
26,216,564
|
10/01/2025
|
0.25p
|
0.28p
|
0.25p
|
0.25p
|
11,540,450
|
09/01/2025
|
0.26p
|
0.28p
|
0.25p
|
0.26p
|
12,152,745
|
08/01/2025
|
0.26p
|
0.28p
|
0.26p
|
0.27p
|
14,848,253
|
07/01/2025
|
0.28p
|
0.28p
|
0.26p
|
0.26p
|
13,316,256
|
06/01/2025
|
0.26p
|
0.28p
|
0.26p
|
0.26p
|
18,665,524
|
03/01/2025
|
0.26p
|
0.28p
|
0.25p
|
0.27p
|
20,623,922
|
02/01/2025
|
0.25p
|
0.28p
|
0.25p
|
0.26p
|
9,156,773
|
01/01/2025
|
0.26p
|
0.28p
|
0.25p
|
0.27p
|
9,706,467
|
31/12/2024
|
0.26p
|
0.28p
|
0.25p
|
0.27p
|
9,706,467
|
30/12/2024
|
0.26p
|
0.28p
|
0.24p
|
0.27p
|
25,751,459
|
27/12/2024
|
0.27p
|
0.28p
|
0.25p
|
0.26p
|
5,698,815
|
26/12/2024
|
0.26p
|
0.28p
|
0.26p
|
0.27p
|
2,556,416
|
25/12/2024
|
0.26p
|
0.28p
|
0.26p
|
0.27p
|
2,556,416
|
24/12/2024
|
0.26p
|
0.28p
|
0.26p
|
0.27p
|
2,556,416
|
23/12/2024
|
0.26p
|
0.29p
|
0.26p
|
0.27p
|
14,245,033
|
20/12/2024
|
0.26p
|
0.27p
|
0.25p
|
0.27p
|
19,221,459
|
19/12/2024
|
0.26p
|
0.30p
|
0.26p
|
0.26p
|
10,424,571
|
18/12/2024
|
0.28p
|
0.30p
|
0.26p
|
0.27p
|
25,431,653
|
17/12/2024
|
0.27p
|
0.28p
|
0.27p
|
0.28p
|
12,077,706
|
16/12/2024
|
0.28p
|
0.29p
|
0.27p
|
0.28p
|
6,113,166
|
13/12/2024
|
0.24p
|
0.28p
|
0.24p
|
0.27p
|
36,922,907
|
12/12/2024
|
0.28p
|
0.28p
|
0.25p
|
0.26p
|
17,184,367
|
11/12/2024
|
0.28p
|
0.29p
|
0.27p
|
0.27p
|
13,879,469
|
10/12/2024
|
0.29p
|
0.29p
|
0.28p
|
0.28p
|
11,374,248
|
09/12/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
11,002,471
|
06/12/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
6,978,421
|
05/12/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
12,313,088
|
04/12/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
3,235,858
|
03/12/2024
|
0.28p
|
0.29p
|
0.27p
|
0.28p
|
13,524,056
|
02/12/2024
|
0.28p
|
0.30p
|
0.28p
|
0.28p
|
19,564,340
|
29/11/2024
|
0.28p
|
0.29p
|
0.28p
|
0.29p
|
18,080,092
|
28/11/2024
|
0.30p
|
0.31p
|
0.28p
|
0.28p
|
10,346,130
|
27/11/2024
|
0.30p
|
0.31p
|
0.29p
|
0.30p
|
7,754,890
|
26/11/2024
|
0.31p
|
0.31p
|
0.29p
|
0.29p
|
27,979,083
|
25/11/2024
|
0.31p
|
0.31p
|
0.30p
|
0.31p
|
6,494,304
|
22/11/2024
|
0.31p
|
0.32p
|
0.30p
|
0.31p
|
10,182,739
|
21/11/2024
|
0.32p
|
0.34p
|
0.30p
|
0.31p
|
12,118,887
|
20/11/2024
|
0.32p
|
0.34p
|
0.32p
|
0.32p
|
7,860,810
|
19/11/2024
|
0.32p
|
0.32p
|
0.31p
|
0.32p
|
6,761,718
|
18/11/2024
|
0.32p
|
0.34p
|
0.32p
|
0.32p
|
20,375,694
|
15/11/2024
|
0.31p
|
0.34p
|
0.31p
|
0.33p
|
23,320,954
|
14/11/2024
|
0.30p
|
0.34p
|
0.31p
|
0.33p
|
6,286,289
|
13/11/2024
|
0.30p
|
0.34p
|
0.29p
|
0.32p
|
27,529,400
|
12/11/2024
|
0.31p
|
0.34p
|
0.29p
|
0.29p
|
26,612,253
|
11/11/2024
|
0.30p
|
0.33p
|
0.31p
|
0.32p
|
12,851,127
|
08/11/2024
|
0.30p
|
0.33p
|
0.31p
|
0.32p
|
5,758,257
|
07/11/2024
|
0.30p
|
0.33p
|
0.30p
|
0.32p
|
28,329,644
|
06/11/2024
|
0.30p
|
0.32p
|
0.30p
|
0.30p
|
4,409,240
|
05/11/2024
|
0.32p
|
0.33p
|
0.29p
|
0.31p
|
22,333,965
|
04/11/2024
|
0.32p
|
0.34p
|
0.31p
|
0.32p
|
5,608,185
|
01/11/2024
|
0.31p
|
0.34p
|
0.31p
|
0.32p
|
15,200,525
|
31/10/2024
|
0.32p
|
0.34p
|
0.31p
|
0.32p
|
12,574,150
|
30/10/2024
|
0.36p
|
0.36p
|
0.31p
|
0.32p
|
11,358,407
|
29/10/2024
|
0.32p
|
0.34p
|
0.31p
|
0.32p
|
13,790,997
|
28/10/2024
|
0.33p
|
0.36p
|
0.32p
|
0.34p
|
7,414,771
|
25/10/2024
|
0.34p
|
0.36p
|
0.33p
|
0.33p
|
13,139,952
|
24/10/2024
|
0.35p
|
0.36p
|
0.34p
|
0.34p
|
7,631,852
|
23/10/2024
|
0.35p
|
0.36p
|
0.33p
|
0.35p
|
7,877,665
|
22/10/2024
|
0.33p
|
0.37p
|
0.33p
|
0.33p
|
12,919,360
|
21/10/2024
|
0.34p
|
0.34p
|
0.31p
|
0.33p
|
20,158,954
|
18/10/2024
|
0.34p
|
0.36p
|
0.34p
|
0.35p
|
9,223,240
|
17/10/2024
|
0.34p
|
0.40p
|
0.34p
|
0.34p
|
12,884,236
|
16/10/2024
|
0.40p
|
0.40p
|
0.34p
|
0.35p
|
8,884,662
|
15/10/2024
|
0.35p
|
0.40p
|
0.34p
|
0.35p
|
13,481,781
|
14/10/2024
|
0.36p
|
0.40p
|
0.35p
|
0.35p
|
20,374,452
|
11/10/2024
|
0.37p
|
0.40p
|
0.35p
|
0.37p
|
13,245,909
|
10/10/2024
|
0.35p
|
0.40p
|
0.35p
|
0.38p
|
6,196,409
|
09/10/2024
|
0.35p
|
0.40p
|
0.33p
|
0.37p
|
24,134,676
|
08/10/2024
|
0.33p
|
0.36p
|
0.33p
|
0.35p
|
6,044,582
|
07/10/2024
|
0.35p
|
0.35p
|
0.32p
|
0.34p
|
14,173,299
|
04/10/2024
|
0.34p
|
0.35p
|
0.32p
|
0.34p
|
17,532,725
|
03/10/2024
|
0.32p
|
0.34p
|
0.31p
|
0.32p
|
30,361,363
|