Select a section

SEARCH

Otaq

(OTAQ)

Sector: Open End and Miscellaneous Investment Vehicles

5.00p

0.00p 0.00

Last updated: 16:57:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
21/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
20/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
19/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
18/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
15/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
14/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
13/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
11/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
08/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
07/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
06/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
04/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
01/11/2024	5.00p	5.80p	4.00p	5.00p	4,323
31/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
30/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
29/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
28/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
25/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
24/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
23/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
22/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
21/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
18/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
17/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
16/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
15/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
14/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
11/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
10/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
09/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
08/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
07/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
04/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
03/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
02/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
01/10/2024	5.00p	5.80p	4.00p	5.00p	4,323
30/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
27/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
26/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
25/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
24/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
23/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
20/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
19/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
18/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
17/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
16/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
13/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
11/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
10/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
09/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
06/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
04/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
03/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
02/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
30/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
29/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
28/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
27/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
26/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
23/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
22/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
21/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
20/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
19/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
16/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
15/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
14/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
13/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
09/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
08/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
07/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
06/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
02/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
01/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
31/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
30/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
29/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
26/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
25/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
24/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
23/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
22/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
19/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
18/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
17/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
16/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
15/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
11/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
10/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
09/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
08/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
04/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
03/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
02/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
01/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
28/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
27/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
26/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
25/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
24/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
21/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
20/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
19/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
18/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
17/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
14/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
13/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
11/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
10/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
07/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
06/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
04/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
03/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
31/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
30/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
29/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
28/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
27/05/2024	5.00p	5.80p	4.00p	5.00p	4,323