Select a section

SEARCH

Otaq

(OTAQ)

Sector: Open End and Miscellaneous Investment Vehicles

5.00p

0.00p 0.00

Last updated: 16:57:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
18/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
17/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
16/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
13/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
11/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
10/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
09/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
06/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
04/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
03/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
02/09/2024	5.00p	5.80p	4.00p	5.00p	4,323
30/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
29/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
28/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
27/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
26/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
23/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
22/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
21/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
20/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
19/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
16/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
15/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
14/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
13/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
09/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
08/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
07/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
06/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
02/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
01/08/2024	5.00p	5.80p	4.00p	5.00p	4,323
31/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
30/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
29/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
26/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
25/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
24/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
23/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
22/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
19/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
18/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
17/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
16/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
15/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
11/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
10/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
09/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
08/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
04/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
03/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
02/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
01/07/2024	5.00p	5.80p	4.00p	5.00p	4,323
28/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
27/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
26/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
25/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
24/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
21/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
20/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
19/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
18/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
17/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
14/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
13/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
11/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
10/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
07/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
06/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
04/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
03/06/2024	5.00p	5.80p	4.00p	5.00p	4,323
31/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
30/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
29/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
28/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
27/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
24/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
23/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
22/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
21/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
20/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
17/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
16/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
15/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
14/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
13/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
10/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
09/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
08/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
07/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
06/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
03/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
02/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
01/05/2024	5.00p	5.80p	4.00p	5.00p	4,323
30/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
29/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
26/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
25/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
24/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
23/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
22/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
19/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
18/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
17/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
16/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
15/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
12/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
11/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
10/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
09/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
08/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
05/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
04/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
03/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
02/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
01/04/2024	5.00p	5.80p	4.00p	5.00p	4,323
29/03/2024	5.00p	5.80p	4.00p	5.00p	4,323
28/03/2024	5.00p	5.80p	4.00p	5.00p	4,323
27/03/2024	5.00p	5.80p	4.00p	5.00p	4,323
26/03/2024	5.00p	5.80p	4.00p	5.00p	4,323
25/03/2024	5.00p	5.80p	4.00p	5.00p	4,323
22/03/2024	5.00p	5.80p	4.00p	5.00p	4,323
21/03/2024	5.00p	5.80p	4.00p	5.00p	4,323
20/03/2024	5.00p	5.80p	4.00p	5.00p	4,323