Ovoca Bio
(OVB)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
11/04/2025
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
3,574
|
|
10/04/2025
|
1.25p
|
1.29p
|
1.25p
|
1.25p
|
1,357
|
|
09/04/2025
|
1.30p
|
1.30p
|
1.22p
|
1.25p
|
302,217
|
|
08/04/2025
|
1.30p
|
1.30p
|
1.25p
|
1.30p
|
0
|
|
07/04/2025
|
1.35p
|
1.35p
|
1.30p
|
1.30p
|
100,000
|
|
04/04/2025
|
1.35p
|
1.35p
|
1.32p
|
1.35p
|
36,323
|
|
03/04/2025
|
1.35p
|
1.39p
|
1.35p
|
1.35p
|
179
|
|
02/04/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
01/04/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
31/03/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
28/03/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
27/03/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
26/03/2025
|
1.40p
|
1.40p
|
1.32p
|
1.35p
|
20,000
|
|
25/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
24/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
21/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
20/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
19/03/2025
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
1,403
|
|
18/03/2025
|
1.40p
|
1.48p
|
1.32p
|
1.40p
|
2,632
|
|
17/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
14/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
13/03/2025
|
1.40p
|
1.46p
|
1.40p
|
1.40p
|
0
|
|
12/03/2025
|
1.40p
|
1.40p
|
1.36p
|
1.40p
|
36,323
|
|
11/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
10/03/2025
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
400
|
|
07/03/2025
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
135
|
|
06/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
05/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
04/03/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
03/03/2025
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
70,502
|
|
28/02/2025
|
1.40p
|
1.50p
|
1.31p
|
1.40p
|
253,552
|
|
27/02/2025
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
0
|
|
26/02/2025
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
0
|
|
25/02/2025
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
0
|
|
24/02/2025
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
0
|
|
21/02/2025
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
0
|
|
20/02/2025
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
0
|
|
19/02/2025
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
0
|
|
18/02/2025
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
0
|
|
17/02/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
3,656
|
|
14/02/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
245
|
|
13/02/2025
|
1.45p
|
1.45p
|
1.33p
|
1.40p
|
213,134
|
|
12/02/2025
|
1.45p
|
1.48p
|
1.45p
|
1.45p
|
0
|
|
11/02/2025
|
1.45p
|
1.48p
|
1.45p
|
1.45p
|
0
|
|
10/02/2025
|
1.45p
|
1.47p
|
1.45p
|
1.45p
|
0
|
|
07/02/2025
|
1.45p
|
1.48p
|
1.45p
|
1.45p
|
95,983
|
|
06/02/2025
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
286,674
|
|
05/02/2025
|
1.55p
|
1.55p
|
1.50p
|
1.50p
|
30,006
|
|
04/02/2025
|
1.55p
|
1.55p
|
1.51p
|
1.55p
|
1,000
|
|
03/02/2025
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
31/01/2025
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
30/01/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
30,000
|
|
29/01/2025
|
1.60p
|
1.66p
|
1.55p
|
1.55p
|
0
|
|
28/01/2025
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
0
|
|
27/01/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
7,700
|
|
24/01/2025
|
1.60p
|
1.63p
|
1.60p
|
1.60p
|
117,470
|
|
23/01/2025
|
1.60p
|
1.66p
|
1.60p
|
1.60p
|
0
|
|
22/01/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
51,938
|
|
21/01/2025
|
1.55p
|
1.66p
|
1.55p
|
1.55p
|
0
|
|
20/01/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
31,192
|
|
17/01/2025
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
160,711
|
|
16/01/2025
|
1.50p
|
1.67p
|
1.50p
|
1.50p
|
273,416
|
|
15/01/2025
|
1.50p
|
1.50p
|
1.43p
|
1.50p
|
100
|
|
14/01/2025
|
1.60p
|
1.60p
|
1.50p
|
1.50p
|
44,991
|
|
13/01/2025
|
1.60p
|
1.65p
|
1.60p
|
1.60p
|
6,060
|
|
10/01/2025
|
1.60p
|
1.67p
|
1.50p
|
1.60p
|
63,203
|
|
09/01/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
08/01/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
07/01/2025
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
238
|
|
06/01/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
03/01/2025
|
1.60p
|
1.60p
|
1.54p
|
1.60p
|
4,938
|
|
02/01/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
01/01/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
31/12/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
30/12/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
3,653
|
|
27/12/2024
|
1.60p
|
1.70p
|
1.60p
|
1.60p
|
1,000
|
|
26/12/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
25/12/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
24/12/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
23/12/2024
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
300
|
|
20/12/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
6,454
|
|
19/12/2024
|
1.60p
|
1.60p
|
1.53p
|
1.60p
|
30,000
|
|
18/12/2024
|
1.55p
|
1.60p
|
1.55p
|
1.60p
|
150,000
|
|
17/12/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
38
|
|
16/12/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
13/12/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
12/12/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
169,982
|
|
11/12/2024
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
225
|
|
10/12/2024
|
1.55p
|
1.60p
|
1.50p
|
1.60p
|
154,538
|
|
09/12/2024
|
1.55p
|
1.59p
|
1.55p
|
1.55p
|
251
|
|
06/12/2024
|
1.55p
|
1.55p
|
1.55p
|
1.55p
|
0
|
|
05/12/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
85,000
|
|
04/12/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
44,224
|
|
03/12/2024
|
1.60p
|
1.65p
|
1.60p
|
1.60p
|
0
|
|
02/12/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
50,000
|
|
29/11/2024
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
113,877
|
|
28/11/2024
|
1.65p
|
1.65p
|
1.50p
|
1.60p
|
17,438
|
|
27/11/2024
|
1.70p
|
1.70p
|
1.61p
|
1.65p
|
51,959
|
|
26/11/2024
|
1.70p
|
1.70p
|
1.70p
|
1.70p
|
0
|
|
25/11/2024
|
1.70p
|
1.70p
|
1.61p
|
1.70p
|
282,509
|
|
22/11/2024
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
21/11/2024
|
1.80p
|
1.80p
|
1.63p
|
1.70p
|
218,476
|
|
20/11/2024
|
1.80p
|
1.89p
|
1.71p
|
1.80p
|
25,015
|
|
19/11/2024
|
1.80p
|
1.80p
|
1.71p
|
1.80p
|
297,415
|
|
18/11/2024
|
1.80p
|
1.84p
|
1.80p
|
1.80p
|
1,523
|
|
15/11/2024
|
1.80p
|
1.80p
|
1.73p
|
1.80p
|
14,572
|
|
14/11/2024
|
1.80p
|
1.80p
|
1.74p
|
1.80p
|
40,184
|
|
13/11/2024
|
1.80p
|
1.80p
|
1.80p
|
1.80p
|
0
|
|
12/11/2024
|
1.85p
|
1.85p
|
1.73p
|
1.80p
|
34,000
|
|
11/11/2024
|
1.85p
|
1.85p
|
1.70p
|
1.80p
|
209
|
|
08/11/2024
|
1.85p
|
1.85p
|
1.78p
|
1.80p
|
126,383
|
|
07/11/2024
|
1.85p
|
1.89p
|
1.80p
|
1.80p
|
271,626
|
|
06/11/2024
|
1.85p
|
1.85p
|
1.75p
|
1.80p
|
0
|
|
05/11/2024
|
1.85p
|
1.85p
|
1.72p
|
1.80p
|
353,794
|
|
04/11/2024
|
1.70p
|
1.94p
|
1.70p
|
1.85p
|
240,537
|
|
01/11/2024
|
1.65p
|
1.80p
|
1.59p
|
1.70p
|
213,221
|
|
31/10/2024
|
1.65p
|
1.79p
|
1.65p
|
1.65p
|
96,922
|
|
30/10/2024
|
1.65p
|
1.76p
|
1.60p
|
1.65p
|
10,494
|
|
29/10/2024
|
1.65p
|
1.77p
|
1.65p
|
1.65p
|
5
|
|
28/10/2024
|
1.65p
|
1.65p
|
1.50p
|
1.65p
|
111,700
|
|
25/10/2024
|
1.65p
|
1.65p
|
1.56p
|
1.65p
|
365,286
|
|
24/10/2024
|
1.65p
|
1.78p
|
1.60p
|
1.65p
|
308,092
|
|
23/10/2024
|
1.50p
|
1.70p
|
1.44p
|
1.65p
|
1,660,361
|
|
22/10/2024
|
1.92p
|
1.94p
|
1.47p
|
1.50p
|
1,413,213
|
|
21/10/2024
|
1.50p
|
1.98p
|
1.45p
|
1.92p
|
3,533,079
|
|
18/10/2024
|
1.45p
|
1.60p
|
1.42p
|
1.50p
|
497,281
|
|
17/10/2024
|
1.40p
|
1.58p
|
1.38p
|
1.45p
|
407,676
|
|
16/10/2024
|
1.05p
|
1.50p
|
1.05p
|
1.40p
|
1,802,768
|
|
15/10/2024
|
1.18p
|
1.18p
|
1.08p
|
1.08p
|
451,246
|
|
14/10/2024
|
1.23p
|
1.23p
|
1.11p
|
1.15p
|
563,136
|