Select a section

SEARCH

Oberon AIM VCT

(OVCT)

Sector: Closed End Investments

33.00p

0.00p 0.00

Last updated: 16:51:03

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	33.00p	33.00p	33.00p	33.00p	0
16/01/2025	33.00p	33.00p	33.00p	33.00p	0
15/01/2025	33.00p	33.00p	33.00p	33.00p	0
14/01/2025	33.00p	33.00p	33.00p	33.00p	0
13/01/2025	33.00p	33.00p	33.00p	33.00p	0
10/01/2025	33.00p	33.00p	33.00p	33.00p	0
09/01/2025	33.00p	33.00p	33.00p	33.00p	0
08/01/2025	33.00p	33.00p	33.00p	33.00p	0
07/01/2025	33.00p	33.00p	33.00p	33.00p	0
06/01/2025	33.00p	33.00p	33.00p	33.00p	0
03/01/2025	33.00p	33.00p	33.00p	33.00p	0
02/01/2025	33.00p	33.00p	26.00p	33.00p	97,099
01/01/2025	33.00p	33.00p	33.00p	33.00p	0
31/12/2024	33.00p	33.00p	33.00p	33.00p	0
30/12/2024	33.00p	33.00p	33.00p	33.00p	0
27/12/2024	33.00p	33.00p	33.00p	33.00p	0
26/12/2024	33.00p	33.00p	33.00p	33.00p	0
25/12/2024	33.00p	33.00p	33.00p	33.00p	0
24/12/2024	33.00p	33.00p	33.00p	33.00p	0
23/12/2024	33.00p	33.00p	33.00p	33.00p	0
20/12/2024	33.00p	33.00p	33.00p	33.00p	0
19/12/2024	33.00p	33.00p	33.00p	33.00p	0
18/12/2024	33.00p	33.00p	33.00p	33.00p	0
17/12/2024	33.00p	33.00p	33.00p	33.00p	0
16/12/2024	33.00p	33.00p	33.00p	33.00p	0
13/12/2024	33.00p	33.00p	33.00p	33.00p	0
12/12/2024	33.00p	33.00p	33.00p	33.00p	0
11/12/2024	33.00p	33.00p	33.00p	33.00p	0
10/12/2024	33.00p	33.00p	33.00p	33.00p	0
09/12/2024	33.00p	33.00p	33.00p	33.00p	0
06/12/2024	33.00p	33.00p	33.00p	33.00p	0
05/12/2024	33.00p	33.00p	33.00p	33.00p	0
04/12/2024	33.00p	33.00p	25.00p	33.00p	121,046
03/12/2024	33.00p	33.00p	33.00p	33.00p	0
02/12/2024	33.00p	33.00p	33.00p	33.00p	0