Wisdomtree Metal Securities Limited Physical Platinum
(OVZA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€76.97
|
€80.38
|
€77.17
|
€76.97
|
12
|
|
03/04/2025
|
€76.97
|
€81.66
|
€78.90
|
€76.97
|
7
|
|
02/04/2025
|
€76.97
|
€83.25
|
€80.38
|
€76.97
|
2
|
|
01/04/2025
|
€76.97
|
€84.42
|
€80.38
|
€76.97
|
5
|
|
31/03/2025
|
€76.97
|
€84.76
|
€80.38
|
€76.97
|
15
|
|
28/03/2025
|
€76.97
|
€84.19
|
€80.38
|
€76.97
|
6,000
|
|
27/03/2025
|
€76.97
|
€83.99
|
€80.38
|
€76.97
|
5
|
|
26/03/2025
|
€76.97
|
€83.38
|
€80.38
|
€76.97
|
4
|
|
25/03/2025
|
€76.97
|
€83.23
|
€80.38
|
€76.97
|
1
|
|
24/03/2025
|
€76.97
|
€83.30
|
€80.38
|
€76.97
|
1
|
|
21/03/2025
|
€76.97
|
€83.30
|
€80.38
|
€76.97
|
1
|
|
20/03/2025
|
€76.97
|
€83.96
|
€80.38
|
€76.97
|
2
|
|
19/03/2025
|
€76.97
|
€84.12
|
€80.38
|
€76.97
|
149
|
|
18/03/2025
|
€76.97
|
€84.82
|
€80.38
|
€76.97
|
19
|
|
17/03/2025
|
€76.97
|
€84.55
|
€80.38
|
€76.97
|
19
|
|
14/03/2025
|
€76.97
|
€84.48
|
€80.38
|
€76.97
|
0
|
|
13/03/2025
|
€76.97
|
€83.46
|
€80.38
|
€76.97
|
0
|
|
12/03/2025
|
€76.97
|
€83.35
|
€80.38
|
€76.97
|
11
|
|
11/03/2025
|
€76.97
|
€82.43
|
€80.38
|
€76.97
|
2
|
|
10/03/2025
|
€76.97
|
€82.48
|
€80.38
|
€76.97
|
4
|
|
07/03/2025
|
€76.97
|
€82.58
|
€80.38
|
€76.97
|
4
|
|
06/03/2025
|
€76.97
|
€82.42
|
€80.38
|
€76.97
|
4
|
|
05/03/2025
|
€76.97
|
€83.57
|
€80.38
|
€76.97
|
3
|
|
04/03/2025
|
€76.97
|
€83.63
|
€80.38
|
€76.97
|
1
|
|
03/03/2025
|
€76.97
|
€84.27
|
€80.38
|
€76.97
|
6
|
|
28/02/2025
|
€76.97
|
€84.00
|
€80.38
|
€76.97
|
2
|
|
27/02/2025
|
€76.97
|
€84.95
|
€80.38
|
€76.97
|
1
|
|
26/02/2025
|
€76.97
|
€85.56
|
€80.38
|
€76.97
|
0
|
|
25/02/2025
|
€76.97
|
€84.41
|
€76.97
|
€76.97
|
1
|
|
24/02/2025
|
€76.97
|
€85.09
|
€80.38
|
€76.97
|
1
|
|
21/02/2025
|
€76.97
|
€85.40
|
€80.38
|
€76.97
|
0
|
|
20/02/2025
|
€76.97
|
€86.06
|
€80.38
|
€76.97
|
0
|
|
19/02/2025
|
€76.97
|
€85.54
|
€80.38
|
€76.97
|
2
|
|
18/02/2025
|
€76.97
|
€86.73
|
€80.38
|
€76.97
|
4
|
|
17/02/2025
|
€76.97
|
€86.71
|
€80.38
|
€76.97
|
6
|
|
14/02/2025
|
€76.97
|
€88.22
|
€80.38
|
€76.97
|
16
|
|
13/02/2025
|
€76.97
|
€88.48
|
€80.38
|
€76.97
|
0
|
|
12/02/2025
|
€76.97
|
€87.59
|
€80.38
|
€76.97
|
0
|
|
11/02/2025
|
€76.97
|
€87.76
|
€80.38
|
€76.97
|
1
|
|
10/02/2025
|
€76.97
|
€88.41
|
€80.38
|
€76.97
|
6
|
|
07/02/2025
|
€76.97
|
€88.42
|
€80.38
|
€76.97
|
18
|
|
06/02/2025
|
€76.97
|
€88.38
|
€80.38
|
€76.97
|
25
|
|
05/02/2025
|
€76.97
|
€87.74
|
€80.38
|
€76.97
|
28
|
|
04/02/2025
|
€76.97
|
€86.32
|
€80.38
|
€76.97
|
6
|
|
03/02/2025
|
€76.97
|
€86.81
|
€80.38
|
€76.97
|
0
|
|
31/01/2025
|
€76.97
|
€86.95
|
€80.38
|
€76.97
|
10
|
|
30/01/2025
|
€76.97
|
€85.31
|
€80.38
|
€76.97
|
3
|
|
29/01/2025
|
€76.97
|
€84.34
|
€80.38
|
€76.97
|
0
|
|
28/01/2025
|
€76.97
|
€83.37
|
€80.38
|
€76.97
|
1
|
|
27/01/2025
|
€76.97
|
€82.58
|
€80.38
|
€76.97
|
1
|
|
24/01/2025
|
€76.97
|
€83.89
|
€80.38
|
€76.97
|
0
|
|
23/01/2025
|
€76.97
|
€83.68
|
€80.38
|
€76.97
|
0
|
|
22/01/2025
|
€76.97
|
€83.68
|
€80.38
|
€76.97
|
0
|
|
21/01/2025
|
€76.97
|
€84.14
|
€80.38
|
€76.97
|
0
|
|
20/01/2025
|
€76.97
|
€84.27
|
€80.38
|
€76.97
|
3
|
|
17/01/2025
|
€76.97
|
€84.24
|
€80.38
|
€76.97
|
4
|
|
16/01/2025
|
€76.97
|
€84.49
|
€80.38
|
€76.97
|
18
|
|
15/01/2025
|
€76.97
|
€83.50
|
€80.38
|
€76.97
|
0
|
|
14/01/2025
|
€76.97
|
€85.90
|
€80.38
|
€76.97
|
3
|
|
13/01/2025
|
€76.97
|
€86.82
|
€80.38
|
€76.97
|
1
|
|
10/01/2025
|
€76.97
|
€86.49
|
€80.38
|
€76.97
|
3
|
|
09/01/2025
|
€76.97
|
€85.39
|
€80.38
|
€76.97
|
7
|
|
08/01/2025
|
€76.97
|
€85.32
|
€80.38
|
€76.97
|
6
|
|
07/01/2025
|
€76.97
|
€83.13
|
€80.38
|
€76.97
|
0
|
|
06/01/2025
|
€76.97
|
€84.06
|
€80.38
|
€76.97
|
4
|
|
03/01/2025
|
€76.97
|
€83.94
|
€80.38
|
€76.97
|
7
|
|
02/01/2025
|
€76.97
|
€82.55
|
€80.38
|
€76.97
|
0
|
|
01/01/2025
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
31/12/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
30/12/2024
|
€76.97
|
€81.87
|
€80.38
|
€76.97
|
3
|
|
27/12/2024
|
€76.97
|
€84.06
|
€80.38
|
€76.97
|
15
|
|
26/12/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
25/12/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
24/12/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
23/12/2024
|
€76.97
|
€82.98
|
€80.38
|
€76.97
|
290
|
|
20/12/2024
|
€76.97
|
€82.38
|
€80.38
|
€76.97
|
76
|
|
19/12/2024
|
€76.97
|
€82.07
|
€80.38
|
€76.97
|
0
|
|
18/12/2024
|
€76.97
|
€81.75
|
€80.38
|
€76.97
|
0
|
|
17/12/2024
|
€76.97
|
€81.76
|
€80.38
|
€76.97
|
8
|
|
16/12/2024
|
€76.97
|
€82.54
|
€80.38
|
€76.97
|
3
|
|
13/12/2024
|
€76.97
|
€82.10
|
€80.38
|
€76.97
|
7
|
|
12/12/2024
|
€76.97
|
€82.94
|
€80.38
|
€76.97
|
0
|
|
11/12/2024
|
€76.97
|
€82.32
|
€80.38
|
€76.97
|
2
|
|
10/12/2024
|
€76.97
|
€81.80
|
€80.38
|
€76.97
|
22
|
|
09/12/2024
|
€76.97
|
€82.93
|
€80.38
|
€76.97
|
28
|
|
06/12/2024
|
€76.97
|
€81.61
|
€80.38
|
€76.97
|
5
|
|
05/12/2024
|
€76.97
|
€82.77
|
€80.38
|
€76.97
|
8
|
|
04/12/2024
|
€76.97
|
€83.26
|
€80.38
|
€76.97
|
4
|
|
03/12/2024
|
€76.97
|
€83.53
|
€80.38
|
€76.97
|
3
|
|
02/12/2024
|
€76.97
|
€82.43
|
€80.38
|
€76.97
|
2
|
|
29/11/2024
|
€76.97
|
€82.85
|
€80.38
|
€76.97
|
0
|
|
28/11/2024
|
€76.97
|
€81.51
|
€80.38
|
€76.97
|
6
|
|
27/11/2024
|
€76.97
|
€81.78
|
€80.38
|
€76.97
|
27
|
|
26/11/2024
|
€76.97
|
€81.81
|
€80.38
|
€76.97
|
7
|
|
25/11/2024
|
€76.97
|
€83.58
|
€80.38
|
€76.97
|
6
|
|
22/11/2024
|
€76.97
|
€85.46
|
€80.38
|
€76.97
|
5
|
|
21/11/2024
|
€76.97
|
€84.35
|
€80.38
|
€76.97
|
2
|
|
20/11/2024
|
€76.97
|
€84.43
|
€80.38
|
€76.97
|
5
|
|
19/11/2024
|
€76.97
|
€84.41
|
€80.38
|
€76.97
|
5
|
|
18/11/2024
|
€76.97
|
€84.06
|
€80.38
|
€76.97
|
7
|
|
15/11/2024
|
€76.97
|
€82.77
|
€80.38
|
€76.97
|
0
|
|
14/11/2024
|
€76.97
|
€81.65
|
€80.38
|
€76.97
|
2
|
|
13/11/2024
|
€76.97
|
€82.27
|
€80.38
|
€76.97
|
32
|
|
12/11/2024
|
€76.97
|
€82.78
|
€80.38
|
€76.97
|
7
|
|
11/11/2024
|
€76.97
|
€84.56
|
€80.38
|
€76.97
|
7
|
|
08/11/2024
|
€76.97
|
€84.28
|
€80.38
|
€76.97
|
0
|
|
07/11/2024
|
€76.97
|
€84.49
|
€80.38
|
€76.97
|
1
|
|
06/11/2024
|
€76.97
|
€84.49
|
€80.38
|
€76.97
|
3
|
|
05/11/2024
|
€76.97
|
€84.19
|
€80.38
|
€76.97
|
0
|
|
04/11/2024
|
€76.97
|
€84.35
|
€80.38
|
€76.97
|
4
|
|
01/11/2024
|
€76.97
|
€83.87
|
€80.38
|
€76.97
|
0
|
|
31/10/2024
|
€76.97
|
€85.29
|
€80.38
|
€76.97
|
1
|
|
30/10/2024
|
€76.97
|
€86.90
|
€80.38
|
€76.97
|
3
|
|
29/10/2024
|
€76.97
|
€89.26
|
€80.38
|
€76.97
|
5,000
|
|
28/10/2024
|
€76.97
|
€87.64
|
€80.38
|
€76.97
|
5,002
|
|
25/10/2024
|
€76.97
|
€87.18
|
€80.38
|
€76.97
|
32
|
|
24/10/2024
|
€76.97
|
€88.13
|
€80.38
|
€76.97
|
5,004
|
|
23/10/2024
|
€76.97
|
€88.33
|
€80.38
|
€76.97
|
3,730
|
|
22/10/2024
|
€76.97
|
€86.48
|
€80.38
|
€76.97
|
1
|
|
21/10/2024
|
€76.97
|
€86.15
|
€80.38
|
€76.97
|
4
|
|
18/10/2024
|
€76.97
|
€85.57
|
€80.38
|
€76.97
|
93
|
|
17/10/2024
|
€76.97
|
€85.19
|
€80.38
|
€76.97
|
6
|
|
16/10/2024
|
€76.97
|
€84.66
|
€80.38
|
€76.97
|
1
|
|
15/10/2024
|
€76.97
|
€83.24
|
€80.38
|
€76.97
|
0
|
|
14/10/2024
|
€76.97
|
€83.77
|
€80.38
|
€76.97
|
13
|
|
11/10/2024
|
€76.97
|
€81.99
|
€80.38
|
€76.97
|
0
|
|
10/10/2024
|
€76.97
|
€80.83
|
€80.38
|
€76.97
|
0
|
|
09/10/2024
|
€76.97
|
€80.38
|
€79.88
|
€76.97
|
38
|
|
08/10/2024
|
€76.97
|
€80.70
|
€80.10
|
€76.97
|
6
|
|
07/10/2024
|
€76.97
|
€82.64
|
€80.38
|
€76.97
|
23
|