Wisdomtree Metal Securities Limited Physical Platinum
(OVZA)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
€76.97
|
€85.65
|
€80.38
|
€76.97
|
12
|
|
30/05/2025
|
€76.97
|
€87.25
|
€80.38
|
€76.97
|
20
|
|
29/05/2025
|
€76.97
|
€87.99
|
€80.38
|
€76.97
|
2
|
|
28/05/2025
|
€76.97
|
€88.77
|
€80.38
|
€76.97
|
65
|
|
27/05/2025
|
€76.97
|
€87.73
|
€80.38
|
€76.97
|
0
|
|
26/05/2025
|
€76.97
|
€88.01
|
€80.38
|
€76.97
|
11
|
|
23/05/2025
|
€76.97
|
€88.45
|
€80.38
|
€76.97
|
10
|
|
22/05/2025
|
€76.97
|
€87.68
|
€80.38
|
€76.97
|
21
|
|
21/05/2025
|
€76.97
|
€87.44
|
€80.38
|
€76.97
|
12
|
|
20/05/2025
|
€76.97
|
€84.51
|
€80.38
|
€76.97
|
26
|
|
19/05/2025
|
€76.97
|
€81.27
|
€80.38
|
€76.97
|
0
|
|
16/05/2025
|
€76.97
|
€80.99
|
€80.38
|
€76.97
|
8
|
|
15/05/2025
|
€76.97
|
€80.89
|
€79.73
|
€76.97
|
2
|
|
14/05/2025
|
€76.97
|
€82.02
|
€80.24
|
€76.97
|
0
|
|
13/05/2025
|
€76.97
|
€82.00
|
€80.38
|
€76.97
|
2
|
|
12/05/2025
|
€76.97
|
€82.48
|
€80.38
|
€76.97
|
12
|
|
09/05/2025
|
€76.97
|
€80.53
|
€80.16
|
€76.97
|
2
|
|
08/05/2025
|
€76.97
|
€80.38
|
€79.25
|
€76.97
|
4
|
|
07/05/2025
|
€76.97
|
€80.38
|
€79.39
|
€76.97
|
4
|
|
06/05/2025
|
€76.97
|
€80.38
|
€78.81
|
€76.97
|
6
|
|
05/05/2025
|
€76.97
|
€80.38
|
€77.74
|
€76.97
|
12
|
|
02/05/2025
|
€76.97
|
€80.38
|
€78.09
|
€76.97
|
7
|
|
01/05/2025
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
30/04/2025
|
€76.97
|
€80.38
|
€78.02
|
€76.97
|
0
|
|
29/04/2025
|
€76.97
|
€80.38
|
€79.10
|
€76.97
|
2
|
|
28/04/2025
|
€76.97
|
€80.38
|
€78.66
|
€76.97
|
4
|
|
25/04/2025
|
€76.97
|
€80.38
|
€77.66
|
€76.97
|
0
|
|
24/04/2025
|
€76.97
|
€80.38
|
€78.36
|
€76.97
|
0
|
|
23/04/2025
|
€76.97
|
€80.38
|
€77.69
|
€76.97
|
1
|
|
22/04/2025
|
€76.97
|
€80.38
|
€77.09
|
€76.97
|
1
|
|
21/04/2025
|
€76.97
|
€80.38
|
€77.36
|
€76.97
|
1
|
|
18/04/2025
|
€76.97
|
€80.38
|
€77.36
|
€76.97
|
1
|
|
17/04/2025
|
€76.97
|
€80.38
|
€77.36
|
€76.97
|
1
|
|
16/04/2025
|
€76.97
|
€80.38
|
€77.63
|
€76.97
|
51
|
|
15/04/2025
|
€76.97
|
€80.38
|
€77.49
|
€76.97
|
1
|
|
14/04/2025
|
€76.97
|
€80.38
|
€76.59
|
€76.97
|
14
|
|
11/04/2025
|
€76.97
|
€80.38
|
€76.07
|
€76.97
|
3
|
|
10/04/2025
|
€76.97
|
€80.38
|
€77.00
|
€76.97
|
32
|
|
09/04/2025
|
€76.97
|
€80.38
|
€76.04
|
€76.97
|
6
|
|
08/04/2025
|
€76.97
|
€80.38
|
€77.26
|
€76.97
|
23
|
|
07/04/2025
|
€76.97
|
€80.38
|
€76.11
|
€76.97
|
35
|
|
04/04/2025
|
€76.97
|
€80.38
|
€77.17
|
€76.97
|
12
|
|
03/04/2025
|
€76.97
|
€81.66
|
€78.90
|
€76.97
|
7
|
|
02/04/2025
|
€76.97
|
€83.25
|
€80.38
|
€76.97
|
2
|
|
01/04/2025
|
€76.97
|
€84.42
|
€80.38
|
€76.97
|
5
|
|
31/03/2025
|
€76.97
|
€84.76
|
€80.38
|
€76.97
|
15
|
|
28/03/2025
|
€76.97
|
€84.19
|
€80.38
|
€76.97
|
6,000
|
|
27/03/2025
|
€76.97
|
€83.99
|
€80.38
|
€76.97
|
5
|
|
26/03/2025
|
€76.97
|
€83.38
|
€80.38
|
€76.97
|
4
|
|
25/03/2025
|
€76.97
|
€83.23
|
€80.38
|
€76.97
|
1
|
|
24/03/2025
|
€76.97
|
€83.30
|
€80.38
|
€76.97
|
1
|
|
21/03/2025
|
€76.97
|
€83.30
|
€80.38
|
€76.97
|
1
|
|
20/03/2025
|
€76.97
|
€83.96
|
€80.38
|
€76.97
|
2
|
|
19/03/2025
|
€76.97
|
€84.12
|
€80.38
|
€76.97
|
149
|
|
18/03/2025
|
€76.97
|
€84.82
|
€80.38
|
€76.97
|
19
|
|
17/03/2025
|
€76.97
|
€84.55
|
€80.38
|
€76.97
|
19
|
|
14/03/2025
|
€76.97
|
€84.48
|
€80.38
|
€76.97
|
0
|
|
13/03/2025
|
€76.97
|
€83.46
|
€80.38
|
€76.97
|
0
|
|
12/03/2025
|
€76.97
|
€83.35
|
€80.38
|
€76.97
|
11
|
|
11/03/2025
|
€76.97
|
€82.43
|
€80.38
|
€76.97
|
2
|
|
10/03/2025
|
€76.97
|
€82.48
|
€80.38
|
€76.97
|
4
|
|
07/03/2025
|
€76.97
|
€82.58
|
€80.38
|
€76.97
|
4
|
|
06/03/2025
|
€76.97
|
€82.42
|
€80.38
|
€76.97
|
4
|
|
05/03/2025
|
€76.97
|
€83.57
|
€80.38
|
€76.97
|
3
|
|
04/03/2025
|
€76.97
|
€83.63
|
€80.38
|
€76.97
|
1
|
|
03/03/2025
|
€76.97
|
€84.27
|
€80.38
|
€76.97
|
6
|
|
28/02/2025
|
€76.97
|
€84.00
|
€80.38
|
€76.97
|
2
|
|
27/02/2025
|
€76.97
|
€84.95
|
€80.38
|
€76.97
|
1
|
|
26/02/2025
|
€76.97
|
€85.56
|
€80.38
|
€76.97
|
0
|
|
25/02/2025
|
€76.97
|
€84.41
|
€76.97
|
€76.97
|
1
|
|
24/02/2025
|
€76.97
|
€85.09
|
€80.38
|
€76.97
|
1
|
|
21/02/2025
|
€76.97
|
€85.40
|
€80.38
|
€76.97
|
0
|
|
20/02/2025
|
€76.97
|
€86.06
|
€80.38
|
€76.97
|
0
|
|
19/02/2025
|
€76.97
|
€85.54
|
€80.38
|
€76.97
|
2
|
|
18/02/2025
|
€76.97
|
€86.73
|
€80.38
|
€76.97
|
4
|
|
17/02/2025
|
€76.97
|
€86.71
|
€80.38
|
€76.97
|
6
|
|
14/02/2025
|
€76.97
|
€88.22
|
€80.38
|
€76.97
|
16
|
|
13/02/2025
|
€76.97
|
€88.48
|
€80.38
|
€76.97
|
0
|
|
12/02/2025
|
€76.97
|
€87.59
|
€80.38
|
€76.97
|
0
|
|
11/02/2025
|
€76.97
|
€87.76
|
€80.38
|
€76.97
|
1
|
|
10/02/2025
|
€76.97
|
€88.41
|
€80.38
|
€76.97
|
6
|
|
07/02/2025
|
€76.97
|
€88.42
|
€80.38
|
€76.97
|
18
|
|
06/02/2025
|
€76.97
|
€88.38
|
€80.38
|
€76.97
|
25
|
|
05/02/2025
|
€76.97
|
€87.74
|
€80.38
|
€76.97
|
28
|
|
04/02/2025
|
€76.97
|
€86.32
|
€80.38
|
€76.97
|
6
|
|
03/02/2025
|
€76.97
|
€86.81
|
€80.38
|
€76.97
|
0
|
|
31/01/2025
|
€76.97
|
€86.95
|
€80.38
|
€76.97
|
10
|
|
30/01/2025
|
€76.97
|
€85.31
|
€80.38
|
€76.97
|
3
|
|
29/01/2025
|
€76.97
|
€84.34
|
€80.38
|
€76.97
|
0
|
|
28/01/2025
|
€76.97
|
€83.37
|
€80.38
|
€76.97
|
1
|
|
27/01/2025
|
€76.97
|
€82.58
|
€80.38
|
€76.97
|
1
|
|
24/01/2025
|
€76.97
|
€83.89
|
€80.38
|
€76.97
|
0
|
|
23/01/2025
|
€76.97
|
€83.68
|
€80.38
|
€76.97
|
0
|
|
22/01/2025
|
€76.97
|
€83.68
|
€80.38
|
€76.97
|
0
|
|
21/01/2025
|
€76.97
|
€84.14
|
€80.38
|
€76.97
|
0
|
|
20/01/2025
|
€76.97
|
€84.27
|
€80.38
|
€76.97
|
3
|
|
17/01/2025
|
€76.97
|
€84.24
|
€80.38
|
€76.97
|
4
|
|
16/01/2025
|
€76.97
|
€84.49
|
€80.38
|
€76.97
|
18
|
|
15/01/2025
|
€76.97
|
€83.50
|
€80.38
|
€76.97
|
0
|
|
14/01/2025
|
€76.97
|
€85.90
|
€80.38
|
€76.97
|
3
|
|
13/01/2025
|
€76.97
|
€86.82
|
€80.38
|
€76.97
|
1
|
|
10/01/2025
|
€76.97
|
€86.49
|
€80.38
|
€76.97
|
3
|
|
09/01/2025
|
€76.97
|
€85.39
|
€80.38
|
€76.97
|
7
|
|
08/01/2025
|
€76.97
|
€85.32
|
€80.38
|
€76.97
|
6
|
|
07/01/2025
|
€76.97
|
€83.13
|
€80.38
|
€76.97
|
0
|
|
06/01/2025
|
€76.97
|
€84.06
|
€80.38
|
€76.97
|
4
|
|
03/01/2025
|
€76.97
|
€83.94
|
€80.38
|
€76.97
|
7
|
|
02/01/2025
|
€76.97
|
€82.55
|
€80.38
|
€76.97
|
0
|
|
01/01/2025
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
31/12/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
30/12/2024
|
€76.97
|
€81.87
|
€80.38
|
€76.97
|
3
|
|
27/12/2024
|
€76.97
|
€84.06
|
€80.38
|
€76.97
|
15
|
|
26/12/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
25/12/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
24/12/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
23/12/2024
|
€76.97
|
€82.98
|
€80.38
|
€76.97
|
290
|
|
20/12/2024
|
€76.97
|
€82.38
|
€80.38
|
€76.97
|
76
|
|
19/12/2024
|
€76.97
|
€82.07
|
€80.38
|
€76.97
|
0
|
|
18/12/2024
|
€76.97
|
€81.75
|
€80.38
|
€76.97
|
0
|
|
17/12/2024
|
€76.97
|
€81.76
|
€80.38
|
€76.97
|
8
|
|
16/12/2024
|
€76.97
|
€82.54
|
€80.38
|
€76.97
|
3
|
|
13/12/2024
|
€76.97
|
€82.10
|
€80.38
|
€76.97
|
7
|
|
12/12/2024
|
€76.97
|
€82.94
|
€80.38
|
€76.97
|
0
|
|
11/12/2024
|
€76.97
|
€82.32
|
€80.38
|
€76.97
|
2
|
|
10/12/2024
|
€76.97
|
€81.80
|
€80.38
|
€76.97
|
22
|
|
09/12/2024
|
€76.97
|
€82.93
|
€80.38
|
€76.97
|
28
|
|
06/12/2024
|
€76.97
|
€81.61
|
€80.38
|
€76.97
|
5
|
|
05/12/2024
|
€76.97
|
€82.77
|
€80.38
|
€76.97
|
8
|
|
04/12/2024
|
€76.97
|
€83.26
|
€80.38
|
€76.97
|
4
|
|
03/12/2024
|
€76.97
|
€83.53
|
€80.38
|
€76.97
|
3
|