Wisdomtree Metal Securities Limited Physical Platinum
(OVZA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€76.97
|
€85.46
|
€80.38
|
€76.97
|
5
|
|
21/11/2024
|
€76.97
|
€84.35
|
€80.38
|
€76.97
|
2
|
|
20/11/2024
|
€76.97
|
€84.43
|
€80.38
|
€76.97
|
5
|
|
19/11/2024
|
€76.97
|
€84.41
|
€80.38
|
€76.97
|
5
|
|
18/11/2024
|
€76.97
|
€84.06
|
€80.38
|
€76.97
|
7
|
|
15/11/2024
|
€76.97
|
€82.77
|
€80.38
|
€76.97
|
0
|
|
14/11/2024
|
€76.97
|
€81.65
|
€80.38
|
€76.97
|
2
|
|
13/11/2024
|
€76.97
|
€82.27
|
€80.38
|
€76.97
|
32
|
|
12/11/2024
|
€76.97
|
€82.78
|
€80.38
|
€76.97
|
7
|
|
11/11/2024
|
€76.97
|
€84.56
|
€80.38
|
€76.97
|
7
|
|
08/11/2024
|
€76.97
|
€84.28
|
€80.38
|
€76.97
|
0
|
|
07/11/2024
|
€76.97
|
€84.49
|
€80.38
|
€76.97
|
1
|
|
06/11/2024
|
€76.97
|
€84.49
|
€80.38
|
€76.97
|
3
|
|
05/11/2024
|
€76.97
|
€84.19
|
€80.38
|
€76.97
|
0
|
|
04/11/2024
|
€76.97
|
€84.35
|
€80.38
|
€76.97
|
4
|
|
01/11/2024
|
€76.97
|
€83.87
|
€80.38
|
€76.97
|
0
|
|
31/10/2024
|
€76.97
|
€85.29
|
€80.38
|
€76.97
|
1
|
|
30/10/2024
|
€76.97
|
€86.90
|
€80.38
|
€76.97
|
3
|
|
29/10/2024
|
€76.97
|
€89.26
|
€80.38
|
€76.97
|
5,000
|
|
28/10/2024
|
€76.97
|
€87.64
|
€80.38
|
€76.97
|
5,002
|
|
25/10/2024
|
€76.97
|
€87.18
|
€80.38
|
€76.97
|
32
|
|
24/10/2024
|
€76.97
|
€88.13
|
€80.38
|
€76.97
|
5,004
|
|
23/10/2024
|
€76.97
|
€88.33
|
€80.38
|
€76.97
|
3,730
|
|
22/10/2024
|
€76.97
|
€86.48
|
€80.38
|
€76.97
|
1
|
|
21/10/2024
|
€76.97
|
€86.15
|
€80.38
|
€76.97
|
4
|
|
18/10/2024
|
€76.97
|
€85.57
|
€80.38
|
€76.97
|
93
|
|
17/10/2024
|
€76.97
|
€85.19
|
€80.38
|
€76.97
|
6
|
|
16/10/2024
|
€76.97
|
€84.66
|
€80.38
|
€76.97
|
1
|
|
15/10/2024
|
€76.97
|
€83.24
|
€80.38
|
€76.97
|
0
|
|
14/10/2024
|
€76.97
|
€83.77
|
€80.38
|
€76.97
|
13
|
|
11/10/2024
|
€76.97
|
€81.99
|
€80.38
|
€76.97
|
0
|
|
10/10/2024
|
€76.97
|
€80.83
|
€80.38
|
€76.97
|
0
|
|
09/10/2024
|
€76.97
|
€80.38
|
€79.88
|
€76.97
|
38
|
|
08/10/2024
|
€76.97
|
€80.70
|
€80.10
|
€76.97
|
6
|
|
07/10/2024
|
€76.97
|
€82.64
|
€80.38
|
€76.97
|
23
|
|
04/10/2024
|
€76.97
|
€83.95
|
€80.38
|
€76.97
|
30
|
|
03/10/2024
|
€76.97
|
€83.34
|
€80.38
|
€76.97
|
0
|
|
02/10/2024
|
€76.97
|
€83.26
|
€80.38
|
€76.97
|
3
|
|
01/10/2024
|
€76.97
|
€82.88
|
€80.38
|
€76.97
|
47
|
|
30/09/2024
|
€76.97
|
€82.08
|
€80.16
|
€76.97
|
36
|
|
27/09/2024
|
€76.97
|
€83.22
|
€80.38
|
€76.97
|
26
|
|
26/09/2024
|
€76.97
|
€83.75
|
€80.38
|
€76.97
|
17
|
|
25/09/2024
|
€76.97
|
€81.76
|
€80.38
|
€76.97
|
0
|
|
24/09/2024
|
€76.97
|
€80.91
|
€79.96
|
€76.97
|
39
|
|
23/09/2024
|
€76.97
|
€80.38
|
€79.36
|
€76.97
|
1
|
|
20/09/2024
|
€76.97
|
€81.11
|
€80.38
|
€76.97
|
0
|
|
19/09/2024
|
€76.97
|
€81.32
|
€80.38
|
€76.97
|
0
|
|
18/09/2024
|
€76.97
|
€80.74
|
€80.38
|
€76.97
|
0
|
|
17/09/2024
|
€76.97
|
€81.18
|
€80.38
|
€76.97
|
0
|
|
16/09/2024
|
€76.97
|
€82.31
|
€80.38
|
€76.97
|
3
|
|
13/09/2024
|
€76.97
|
€82.93
|
€80.38
|
€76.97
|
10
|
|
12/09/2024
|
€76.97
|
€80.38
|
€79.80
|
€76.97
|
0
|
|
11/09/2024
|
€76.97
|
€80.38
|
€78.25
|
€76.97
|
8
|
|
10/09/2024
|
€76.97
|
€80.38
|
€78.50
|
€76.97
|
0
|
|
09/09/2024
|
€76.97
|
€80.38
|
€77.26
|
€76.97
|
2
|
|
06/09/2024
|
€76.97
|
€80.38
|
€76.92
|
€76.97
|
5
|
|
05/09/2024
|
€76.97
|
€80.38
|
€75.69
|
€76.97
|
0
|
|
04/09/2024
|
€76.97
|
€80.38
|
€74.97
|
€76.97
|
2
|
|
03/09/2024
|
€76.97
|
€80.38
|
€75.20
|
€76.97
|
61
|
|
02/09/2024
|
€76.97
|
€80.38
|
€76.88
|
€76.97
|
12
|
|
30/08/2024
|
€76.97
|
€80.38
|
€77.41
|
€76.97
|
2
|
|
29/08/2024
|
€76.97
|
€80.38
|
€78.09
|
€76.97
|
0
|
|
28/08/2024
|
€76.97
|
€80.38
|
€77.74
|
€76.97
|
0
|
|
27/08/2024
|
€76.97
|
€80.38
|
€78.80
|
€76.97
|
2
|
|
26/08/2024
|
€76.97
|
€80.38
|
€78.74
|
€76.97
|
19
|
|
23/08/2024
|
€76.97
|
€80.38
|
€78.74
|
€76.97
|
19
|
|
22/08/2024
|
€76.97
|
€80.38
|
€78.74
|
€76.97
|
19
|
|
21/08/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
20/08/2024
|
€76.97
|
€80.38
|
€79.69
|
€76.97
|
0
|
|
19/08/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
16/08/2024
|
€76.97
|
€80.38
|
€79.67
|
€76.97
|
0
|
|
15/08/2024
|
€76.97
|
€80.38
|
€78.20
|
€76.97
|
0
|
|
14/08/2024
|
€76.97
|
€80.38
|
€77.34
|
€76.97
|
0
|
|
13/08/2024
|
€76.97
|
€80.38
|
€78.85
|
€76.97
|
1
|
|
12/08/2024
|
€76.97
|
€80.38
|
€78.47
|
€76.97
|
0
|
|
09/08/2024
|
€76.97
|
€80.38
|
€80.38
|
€76.97
|
0
|
|
08/08/2024
|
€76.97
|
€80.38
|
€77.22
|
€76.97
|
1
|
|
07/08/2024
|
€80.38
|
€80.38
|
€77.34
|
€76.97
|
40
|
|
06/08/2024
|
€80.38
|
€80.38
|
€76.97
|
€76.97
|
0
|
|
05/08/2024
|
€80.38
|
€80.38
|
€75.98
|
€80.38
|
23
|
|
02/08/2024
|
€80.38
|
€80.39
|
€80.31
|
€80.38
|
10
|
|
01/08/2024
|
€80.38
|
€83.00
|
€80.38
|
€80.38
|
11
|
|
31/07/2024
|
€80.38
|
€80.38
|
€80.38
|
€80.38
|
0
|
|
30/07/2024
|
€80.38
|
€81.54
|
€80.38
|
€80.38
|
303
|
|
29/07/2024
|
€80.38
|
€80.57
|
€79.92
|
€80.38
|
2
|
|
26/07/2024
|
€80.38
|
€80.38
|
€78.95
|
€80.38
|
5
|
|
25/07/2024
|
€80.38
|
€80.38
|
€78.79
|
€80.38
|
651
|
|
24/07/2024
|
€80.38
|
€80.38
|
€80.38
|
€80.38
|
0
|
|
23/07/2024
|
€80.38
|
€80.38
|
€80.33
|
€80.38
|
3
|
|
22/07/2024
|
€80.38
|
€81.19
|
€80.38
|
€80.38
|
50
|
|
19/07/2024
|
€80.38
|
€81.60
|
€80.38
|
€80.38
|
535
|
|
18/07/2024
|
€80.38
|
€84.81
|
€80.38
|
€80.38
|
0
|
|
17/07/2024
|
€80.38
|
€84.50
|
€80.38
|
€80.38
|
4
|
|
16/07/2024
|
€80.38
|
€83.91
|
€80.38
|
€80.38
|
5
|
|
15/07/2024
|
€80.38
|
€84.24
|
€80.38
|
€80.38
|
1
|
|
12/07/2024
|
€80.38
|
€80.38
|
€80.38
|
€80.38
|
0
|
|
11/07/2024
|
€80.38
|
€85.25
|
€80.38
|
€80.38
|
0
|
|
10/07/2024
|
€80.38
|
€84.34
|
€80.38
|
€80.38
|
0
|
|
09/07/2024
|
€80.38
|
€85.70
|
€80.38
|
€80.38
|
1
|
|
08/07/2024
|
€80.38
|
€86.68
|
€80.38
|
€80.38
|
8
|
|
05/07/2024
|
€80.38
|
€80.38
|
€80.38
|
€80.38
|
0
|
|
04/07/2024
|
€80.38
|
€85.71
|
€80.38
|
€80.38
|
0
|
|
03/07/2024
|
€80.38
|
€85.66
|
€80.38
|
€80.38
|
0
|
|
02/07/2024
|
€80.38
|
€86.03
|
€80.38
|
€80.38
|
10
|
|
01/07/2024
|
€80.38
|
€85.40
|
€80.38
|
€80.38
|
12
|
|
28/06/2024
|
€80.38
|
€86.28
|
€80.38
|
€80.38
|
0
|
|
27/06/2024
|
€80.38
|
€86.73
|
€80.38
|
€80.38
|
0
|
|
26/06/2024
|
€80.38
|
€86.47
|
€80.38
|
€80.38
|
45
|
|
25/06/2024
|
€80.38
|
€86.11
|
€80.38
|
€80.38
|
2
|
|
24/06/2024
|
€80.38
|
€86.35
|
€80.38
|
€80.38
|
3
|
|
21/06/2024
|
€80.38
|
€85.91
|
€80.38
|
€80.38
|
1
|
|
20/06/2024
|
€80.38
|
€84.71
|
€80.38
|
€80.38
|
0
|
|
19/06/2024
|
€80.38
|
€84.00
|
€80.38
|
€80.38
|
0
|
|
18/06/2024
|
€80.38
|
€83.65
|
€80.38
|
€80.38
|
27
|
|
17/06/2024
|
€80.38
|
€82.88
|
€80.38
|
€80.38
|
35
|
|
14/06/2024
|
€80.38
|
€82.39
|
€80.38
|
€80.38
|
0
|
|
13/06/2024
|
€80.38
|
€81.10
|
€80.38
|
€80.38
|
5
|
|
12/06/2024
|
€80.38
|
€82.05
|
€80.38
|
€80.38
|
1
|
|
11/06/2024
|
€80.38
|
€82.00
|
€80.38
|
€80.38
|
2
|
|
10/06/2024
|
€80.38
|
€83.39
|
€80.38
|
€80.38
|
24
|
|
07/06/2024
|
€80.38
|
€85.09
|
€80.38
|
€80.38
|
5
|
|
06/06/2024
|
€80.38
|
€84.49
|
€80.38
|
€80.38
|
0
|
|
05/06/2024
|
€80.38
|
€84.78
|
€80.38
|
€80.38
|
12
|
|
04/06/2024
|
€80.38
|
€86.10
|
€80.38
|
€80.38
|
2
|
|
03/06/2024
|
€80.38
|
€87.90
|
€80.38
|
€80.38
|
31
|
|
31/05/2024
|
€80.38
|
€88.77
|
€80.38
|
€80.38
|
43
|
|
30/05/2024
|
€80.38
|
€87.85
|
€80.38
|
€80.38
|
0
|
|
29/05/2024
|
€80.38
|
€90.03
|
€80.38
|
€80.38
|
2
|
|
28/05/2024
|
€80.38
|
€89.43
|
€80.38
|
€80.38
|
3
|
|
27/05/2024
|
€80.38
|
€89.61
|
€80.38
|
€80.38
|
3
|