Wisdomtree Metal Securities Limited Physical Silver
(OVZC)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,270.20p
|
2,758.50p
|
1,866.58p
|
2,270.20p
|
303
|
|
30/05/2025
|
2,270.20p
|
2,683.50p
|
1,866.58p
|
2,270.20p
|
125
|
|
29/05/2025
|
2,270.20p
|
2,712.30p
|
1,866.58p
|
2,270.20p
|
400
|
|
28/05/2025
|
2,270.20p
|
2,698.10p
|
1,866.58p
|
2,270.20p
|
154
|
|
27/05/2025
|
2,270.20p
|
2,685.20p
|
1,866.58p
|
2,270.20p
|
43
|
|
26/05/2025
|
2,270.20p
|
2,690.50p
|
1,866.58p
|
2,270.20p
|
47
|
|
23/05/2025
|
2,270.20p
|
2,686.80p
|
1,866.58p
|
2,270.20p
|
94
|
|
22/05/2025
|
2,270.20p
|
2,716.20p
|
1,866.58p
|
2,270.20p
|
328
|
|
21/05/2025
|
2,270.20p
|
2,702.70p
|
1,866.58p
|
2,270.20p
|
95
|
|
20/05/2025
|
2,270.20p
|
2,672.50p
|
1,866.58p
|
2,270.20p
|
40
|
|
19/05/2025
|
2,270.20p
|
2,654.10p
|
1,866.58p
|
2,270.20p
|
835
|
|
16/05/2025
|
2,270.20p
|
2,642.40p
|
1,866.58p
|
2,270.20p
|
108
|
|
15/05/2025
|
2,270.20p
|
2,655.00p
|
1,866.58p
|
2,270.20p
|
79
|
|
14/05/2025
|
2,270.20p
|
2,684.70p
|
1,866.58p
|
2,270.20p
|
601
|
|
13/05/2025
|
2,270.20p
|
2,736.20p
|
1,866.58p
|
2,270.20p
|
606
|
|
12/05/2025
|
2,270.20p
|
2,697.40p
|
1,866.58p
|
2,270.20p
|
1,242
|
|
09/05/2025
|
2,270.20p
|
2,659.40p
|
1,866.58p
|
2,270.20p
|
39
|
|
08/05/2025
|
2,270.20p
|
2,653.30p
|
1,866.58p
|
2,270.20p
|
430
|
|
07/05/2025
|
2,270.20p
|
2,662.00p
|
1,866.58p
|
2,270.20p
|
234
|
|
06/05/2025
|
2,270.20p
|
2,680.70p
|
1,866.58p
|
2,270.20p
|
37
|
|
05/05/2025
|
2,270.20p
|
2,620.20p
|
1,866.58p
|
2,270.20p
|
217
|
|
02/05/2025
|
2,270.20p
|
2,640.30p
|
1,866.58p
|
2,270.20p
|
190
|
|
01/05/2025
|
2,270.20p
|
1,866.58p
|
1,866.58p
|
2,270.20p
|
0
|
|
30/04/2025
|
2,270.20p
|
2,649.50p
|
1,866.58p
|
2,270.20p
|
133
|
|
29/04/2025
|
2,270.20p
|
2,679.50p
|
1,866.58p
|
2,270.20p
|
53
|
|
28/04/2025
|
2,270.20p
|
2,663.80p
|
1,866.58p
|
2,270.20p
|
502
|
|
25/04/2025
|
2,270.20p
|
2,699.20p
|
1,866.58p
|
2,270.20p
|
56
|
|
24/04/2025
|
2,270.20p
|
2,694.70p
|
1,866.58p
|
2,270.20p
|
69
|
|
23/04/2025
|
2,270.20p
|
2,708.00p
|
1,866.58p
|
2,270.20p
|
338
|
|
22/04/2025
|
2,270.20p
|
2,625.90p
|
1,866.58p
|
2,270.20p
|
229
|
|
21/04/2025
|
2,270.20p
|
2,624.40p
|
1,866.58p
|
2,270.20p
|
59
|
|
18/04/2025
|
2,270.20p
|
2,624.40p
|
1,866.58p
|
2,270.20p
|
59
|
|
17/04/2025
|
2,270.20p
|
2,624.40p
|
1,866.58p
|
2,270.20p
|
59
|
|
16/04/2025
|
2,270.20p
|
2,670.00p
|
1,866.58p
|
2,270.20p
|
30,049
|
|
15/04/2025
|
2,270.20p
|
2,619.00p
|
1,866.58p
|
2,270.20p
|
167
|
|
14/04/2025
|
2,270.20p
|
2,605.00p
|
1,866.58p
|
2,270.20p
|
20,144
|
|
11/04/2025
|
2,270.20p
|
2,546.20p
|
1,866.58p
|
2,270.20p
|
75
|
|
10/04/2025
|
2,270.20p
|
2,611.60p
|
1,866.58p
|
2,270.20p
|
95
|
|
09/04/2025
|
2,270.20p
|
2,540.10p
|
1,866.58p
|
2,270.20p
|
92
|
|
08/04/2025
|
2,270.20p
|
2,557.60p
|
1,866.58p
|
2,270.20p
|
68
|
|
07/04/2025
|
2,270.20p
|
2,558.50p
|
1,866.58p
|
2,270.20p
|
346
|
|
04/04/2025
|
2,270.20p
|
2,619.60p
|
1,866.58p
|
2,270.20p
|
1,924
|
|
03/04/2025
|
2,270.20p
|
2,770.60p
|
1,866.58p
|
2,270.20p
|
338
|
|
02/04/2025
|
2,270.20p
|
2,885.90p
|
1,866.58p
|
2,270.20p
|
26
|
|
01/04/2025
|
2,270.20p
|
2,886.90p
|
1,866.58p
|
2,270.20p
|
137
|
|
31/03/2025
|
2,270.20p
|
2,913.50p
|
1,866.58p
|
2,270.20p
|
167
|
|
28/03/2025
|
2,270.20p
|
2,933.30p
|
1,866.58p
|
2,270.20p
|
209
|
|
27/03/2025
|
2,270.20p
|
2,914.20p
|
1,866.58p
|
2,270.20p
|
142
|
|
26/03/2025
|
2,270.20p
|
2,879.00p
|
1,866.58p
|
2,270.20p
|
36
|
|
25/03/2025
|
2,270.20p
|
2,853.90p
|
1,866.58p
|
2,270.20p
|
34
|
|
24/03/2025
|
2,270.20p
|
2,814.20p
|
1,866.58p
|
2,270.20p
|
111
|
|
21/03/2025
|
2,270.20p
|
2,818.60p
|
1,866.58p
|
2,270.20p
|
154
|
|
20/03/2025
|
2,270.20p
|
2,836.90p
|
1,866.58p
|
2,270.20p
|
466
|
|
19/03/2025
|
2,270.20p
|
2,852.70p
|
1,866.58p
|
2,270.20p
|
287
|
|
18/03/2025
|
2,270.20p
|
2,868.10p
|
1,866.58p
|
2,270.20p
|
205
|
|
17/03/2025
|
2,270.20p
|
2,843.80p
|
1,866.58p
|
2,270.20p
|
194
|
|
14/03/2025
|
2,270.20p
|
2,870.40p
|
1,866.58p
|
2,270.20p
|
135
|
|
13/03/2025
|
2,270.20p
|
2,858.10p
|
1,866.58p
|
2,270.20p
|
638
|
|
12/03/2025
|
2,270.20p
|
2,783.70p
|
1,866.58p
|
2,270.20p
|
40
|
|
11/03/2025
|
2,270.20p
|
2,760.00p
|
1,866.58p
|
2,270.20p
|
5,044
|
|
10/03/2025
|
2,270.20p
|
2,761.70p
|
1,866.58p
|
2,270.20p
|
413
|
|
07/03/2025
|
2,270.20p
|
2,762.10p
|
1,866.58p
|
2,270.20p
|
95
|
|
06/03/2025
|
2,270.20p
|
2,773.00p
|
1,866.58p
|
2,270.20p
|
173
|
|
05/03/2025
|
2,270.20p
|
2,775.00p
|
1,866.58p
|
2,270.20p
|
234
|
|
04/03/2025
|
2,270.20p
|
2,776.30p
|
1,866.58p
|
2,270.20p
|
84
|
|
03/03/2025
|
2,270.20p
|
2,778.70p
|
1,866.58p
|
2,270.20p
|
119
|
|
28/02/2025
|
2,270.20p
|
2,745.40p
|
1,866.58p
|
2,270.20p
|
475
|
|
27/02/2025
|
2,270.20p
|
2,784.60p
|
1,866.58p
|
2,270.20p
|
69
|
|
26/02/2025
|
2,270.20p
|
2,783.00p
|
1,866.58p
|
2,270.20p
|
229
|
|
25/02/2025
|
2,270.20p
|
2,823.00p
|
1,866.58p
|
2,270.20p
|
273
|
|
24/02/2025
|
2,270.20p
|
2,856.80p
|
1,866.58p
|
2,270.20p
|
161
|
|
21/02/2025
|
2,270.20p
|
2,891.20p
|
1,866.58p
|
2,270.20p
|
369
|
|
20/02/2025
|
2,270.20p
|
2,913.40p
|
1,866.58p
|
2,270.20p
|
176
|
|
19/02/2025
|
2,270.20p
|
2,905.00p
|
1,866.58p
|
2,270.20p
|
172
|
|
18/02/2025
|
2,270.20p
|
2,872.50p
|
1,866.58p
|
2,270.20p
|
278
|
|
17/02/2025
|
2,270.20p
|
2,838.70p
|
1,866.58p
|
2,270.20p
|
232
|
|
14/02/2025
|
2,270.20p
|
2,911.50p
|
1,866.58p
|
2,270.20p
|
170
|
|
13/02/2025
|
2,270.20p
|
2,850.60p
|
1,866.58p
|
2,270.20p
|
1,928
|
|
12/02/2025
|
2,270.20p
|
2,841.90p
|
1,866.58p
|
2,270.20p
|
664
|
|
11/02/2025
|
2,270.20p
|
2,833.50p
|
1,866.58p
|
2,270.20p
|
301
|
|
10/02/2025
|
2,270.20p
|
2,869.10p
|
1,866.58p
|
2,270.20p
|
282
|
|
07/02/2025
|
2,270.20p
|
2,877.10p
|
1,866.58p
|
2,270.20p
|
129
|
|
06/02/2025
|
2,270.20p
|
2,843.80p
|
1,866.58p
|
2,270.20p
|
79
|
|
05/02/2025
|
2,270.20p
|
2,860.80p
|
1,866.58p
|
2,270.20p
|
402
|
|
04/02/2025
|
2,270.20p
|
2,855.00p
|
1,866.58p
|
2,270.20p
|
769
|
|
03/02/2025
|
2,270.20p
|
2,816.70p
|
1,866.58p
|
2,270.20p
|
344
|
|
31/01/2025
|
2,270.20p
|
2,801.80p
|
1,866.58p
|
2,270.20p
|
280
|
|
30/01/2025
|
2,270.20p
|
2,788.90p
|
1,866.58p
|
2,270.20p
|
622
|
|
29/01/2025
|
2,270.20p
|
2,730.30p
|
1,866.58p
|
2,270.20p
|
70
|
|
28/01/2025
|
2,270.20p
|
2,668.70p
|
1,866.58p
|
2,270.20p
|
115
|
|
27/01/2025
|
2,270.20p
|
2,665.20p
|
1,866.58p
|
2,270.20p
|
209
|
|
24/01/2025
|
2,270.20p
|
2,715.00p
|
1,866.58p
|
2,270.20p
|
230
|
|
23/01/2025
|
2,270.20p
|
2,699.80p
|
1,866.58p
|
2,270.20p
|
241
|
|
22/01/2025
|
2,270.20p
|
2,716.00p
|
1,866.58p
|
2,270.20p
|
169
|
|
21/01/2025
|
2,270.20p
|
2,711.70p
|
1,866.58p
|
2,270.20p
|
108
|
|
20/01/2025
|
2,270.20p
|
2,705.60p
|
1,866.58p
|
2,270.20p
|
301
|
|
17/01/2025
|
2,270.20p
|
2,730.10p
|
1,866.58p
|
2,270.20p
|
369
|
|
16/01/2025
|
2,270.20p
|
2,754.00p
|
1,866.58p
|
2,270.20p
|
218
|
|
15/01/2025
|
2,270.20p
|
2,712.20p
|
1,866.58p
|
2,270.20p
|
281
|
|
14/01/2025
|
2,270.20p
|
2,669.00p
|
1,866.58p
|
2,270.20p
|
72
|
|
13/01/2025
|
2,270.20p
|
2,723.00p
|
1,866.58p
|
2,270.20p
|
30,142
|
|
10/01/2025
|
2,270.20p
|
2,735.10p
|
1,866.58p
|
2,270.20p
|
703
|
|
09/01/2025
|
2,270.20p
|
2,705.00p
|
1,866.58p
|
2,270.20p
|
230
|
|
08/01/2025
|
2,270.20p
|
2,700.50p
|
1,866.58p
|
2,270.20p
|
71
|
|
07/01/2025
|
2,270.20p
|
2,680.00p
|
1,866.58p
|
2,270.20p
|
120
|
|
06/01/2025
|
2,270.20p
|
2,670.00p
|
1,866.58p
|
2,270.20p
|
118
|
|
03/01/2025
|
2,270.20p
|
2,661.70p
|
1,866.58p
|
2,270.20p
|
47
|
|
02/01/2025
|
2,270.20p
|
2,637.10p
|
1,866.58p
|
2,270.20p
|
507
|
|
01/01/2025
|
2,270.20p
|
2,549.90p
|
1,866.58p
|
2,270.20p
|
4
|
|
31/12/2024
|
2,270.20p
|
2,549.90p
|
1,866.58p
|
2,270.20p
|
4
|
|
30/12/2024
|
2,270.20p
|
2,594.90p
|
1,866.58p
|
2,270.20p
|
147
|
|
27/12/2024
|
2,270.20p
|
2,624.30p
|
1,866.58p
|
2,270.20p
|
70
|
|
26/12/2024
|
2,270.20p
|
2,618.10p
|
1,866.58p
|
2,270.20p
|
3
|
|
25/12/2024
|
2,270.20p
|
2,618.10p
|
1,866.58p
|
2,270.20p
|
3
|
|
24/12/2024
|
2,270.20p
|
2,618.10p
|
1,866.58p
|
2,270.20p
|
3
|
|
23/12/2024
|
2,270.20p
|
2,624.80p
|
1,866.58p
|
2,270.20p
|
960
|
|
20/12/2024
|
2,270.20p
|
2,602.70p
|
1,866.58p
|
2,270.20p
|
75,047
|
|
19/12/2024
|
2,270.20p
|
2,614.10p
|
1,866.58p
|
2,270.20p
|
230
|
|
18/12/2024
|
2,270.20p
|
2,659.60p
|
1,866.58p
|
2,270.20p
|
9
|
|
17/12/2024
|
2,270.20p
|
2,662.40p
|
1,866.58p
|
2,270.20p
|
54
|
|
16/12/2024
|
2,270.20p
|
2,683.90p
|
1,866.58p
|
2,270.20p
|
51
|
|
13/12/2024
|
2,270.20p
|
2,710.10p
|
1,866.58p
|
2,270.20p
|
550
|
|
12/12/2024
|
2,270.20p
|
2,820.00p
|
1,866.58p
|
2,270.20p
|
20,868
|
|
11/12/2024
|
2,270.20p
|
2,805.70p
|
1,866.58p
|
2,270.20p
|
465
|
|
10/12/2024
|
2,270.20p
|
2,791.00p
|
1,866.58p
|
2,270.20p
|
445
|
|
09/12/2024
|
2,270.20p
|
2,800.00p
|
1,866.58p
|
2,270.20p
|
1,164
|
|
06/12/2024
|
2,270.20p
|
2,715.30p
|
1,866.58p
|
2,270.20p
|
57
|
|
05/12/2024
|
2,270.20p
|
2,735.00p
|
1,866.58p
|
2,270.20p
|
222
|
|
04/12/2024
|
2,270.20p
|
2,738.80p
|
1,866.58p
|
2,270.20p
|
31
|
|
03/12/2024
|
2,270.20p
|
2,703.20p
|
1,866.58p
|
2,270.20p
|
36
|