Wisdomtree Metal Securities Limited Physical Silver
(OVZC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,270.20p
|
2,765.30p
|
1,866.58p
|
2,270.20p
|
68
|
|
21/11/2024
|
2,270.20p
|
2,725.40p
|
1,866.58p
|
2,270.20p
|
86
|
|
20/11/2024
|
2,270.20p
|
2,715.50p
|
1,866.58p
|
2,270.20p
|
74
|
|
19/11/2024
|
2,270.20p
|
2,743.20p
|
1,866.58p
|
2,270.20p
|
25,060
|
|
18/11/2024
|
2,270.20p
|
2,712.10p
|
1,866.58p
|
2,270.20p
|
30,197
|
|
15/11/2024
|
2,270.20p
|
2,683.40p
|
1,866.58p
|
2,270.20p
|
640
|
|
14/11/2024
|
2,270.20p
|
2,642.60p
|
1,866.58p
|
2,270.20p
|
30,293
|
|
13/11/2024
|
2,270.20p
|
2,678.30p
|
1,866.58p
|
2,270.20p
|
30
|
|
12/11/2024
|
2,270.20p
|
2,658.00p
|
1,866.58p
|
2,270.20p
|
2,987
|
|
11/11/2024
|
2,270.20p
|
2,702.90p
|
1,866.58p
|
2,270.20p
|
385
|
|
08/11/2024
|
2,270.20p
|
2,715.20p
|
1,866.58p
|
2,270.20p
|
285
|
|
07/11/2024
|
2,270.20p
|
2,702.20p
|
1,866.58p
|
2,270.20p
|
163
|
|
06/11/2024
|
2,270.20p
|
2,758.00p
|
1,866.58p
|
2,270.20p
|
948
|
|
05/11/2024
|
2,270.20p
|
2,766.10p
|
1,866.58p
|
2,270.20p
|
140
|
|
04/11/2024
|
2,270.20p
|
2,764.60p
|
1,866.58p
|
2,270.20p
|
2,878
|
|
01/11/2024
|
2,270.20p
|
2,791.10p
|
1,866.58p
|
2,270.20p
|
73
|
|
31/10/2024
|
2,270.20p
|
2,849.30p
|
1,866.58p
|
2,270.20p
|
122
|
|
30/10/2024
|
2,270.20p
|
2,902.10p
|
1,866.58p
|
2,270.20p
|
80
|
|
29/10/2024
|
2,270.20p
|
2,920.10p
|
1,866.58p
|
2,270.20p
|
112
|
|
28/10/2024
|
2,270.20p
|
2,872.20p
|
1,866.58p
|
2,270.20p
|
15,148
|
|
25/10/2024
|
2,270.20p
|
2,880.80p
|
1,866.58p
|
2,270.20p
|
25,308
|
|
24/10/2024
|
2,270.20p
|
2,908.80p
|
1,866.58p
|
2,270.20p
|
479
|
|
23/10/2024
|
2,270.20p
|
2,955.00p
|
1,866.58p
|
2,270.20p
|
222
|
|
22/10/2024
|
2,270.20p
|
2,941.00p
|
1,866.58p
|
2,270.20p
|
25,124
|
|
21/10/2024
|
2,270.20p
|
2,893.90p
|
1,866.58p
|
2,270.20p
|
50,203
|
|
18/10/2024
|
2,270.20p
|
2,750.10p
|
1,866.58p
|
2,270.20p
|
50,565
|
|
17/10/2024
|
2,270.20p
|
2,713.70p
|
1,866.58p
|
2,270.20p
|
26
|
|
16/10/2024
|
2,270.20p
|
2,689.20p
|
1,866.58p
|
2,270.20p
|
96
|
|
15/10/2024
|
2,270.20p
|
2,624.50p
|
1,866.58p
|
2,270.20p
|
26
|
|
14/10/2024
|
2,270.20p
|
2,648.90p
|
1,866.58p
|
2,270.20p
|
170
|
|
11/10/2024
|
2,270.20p
|
2,645.90p
|
1,866.58p
|
2,270.20p
|
60
|
|
10/10/2024
|
2,270.20p
|
2,575.90p
|
1,866.58p
|
2,270.20p
|
27
|
|
09/10/2024
|
2,270.20p
|
2,576.40p
|
1,866.58p
|
2,270.20p
|
93
|
|
08/10/2024
|
2,270.20p
|
2,624.10p
|
1,866.58p
|
2,270.20p
|
81
|
|
07/10/2024
|
2,270.20p
|
2,676.50p
|
1,866.58p
|
2,270.20p
|
50,143
|
|
04/10/2024
|
2,270.20p
|
2,756.40p
|
1,866.58p
|
2,270.20p
|
36
|
|
03/10/2024
|
2,270.20p
|
2,645.00p
|
1,866.58p
|
2,270.20p
|
24
|
|
02/10/2024
|
2,270.20p
|
2,679.60p
|
1,866.58p
|
2,270.20p
|
1,496
|
|
01/10/2024
|
2,270.20p
|
2,638.60p
|
1,866.58p
|
2,270.20p
|
118
|
|
30/09/2024
|
2,270.20p
|
2,601.00p
|
1,866.58p
|
2,270.20p
|
110
|
|
27/09/2024
|
2,270.20p
|
2,647.30p
|
1,866.58p
|
2,270.20p
|
140
|
|
26/09/2024
|
2,270.20p
|
2,683.60p
|
1,866.58p
|
2,270.20p
|
100
|
|
25/09/2024
|
2,270.20p
|
2,646.60p
|
1,866.58p
|
2,270.20p
|
48
|
|
24/09/2024
|
2,270.20p
|
2,600.00p
|
1,866.58p
|
2,270.20p
|
73
|
|
23/09/2024
|
2,270.20p
|
2,556.60p
|
1,866.58p
|
2,270.20p
|
40,981
|
|
20/09/2024
|
2,270.20p
|
2,579.20p
|
1,866.58p
|
2,270.20p
|
2
|
|
19/09/2024
|
2,270.20p
|
2,568.50p
|
1,866.58p
|
2,270.20p
|
21
|
|
18/09/2024
|
2,270.20p
|
2,527.20p
|
1,866.58p
|
2,270.20p
|
19
|
|
17/09/2024
|
2,270.20p
|
2,555.20p
|
1,866.58p
|
2,270.20p
|
33
|
|
16/09/2024
|
2,270.20p
|
2,557.60p
|
1,866.58p
|
2,270.20p
|
29
|
|
13/09/2024
|
2,270.20p
|
2,545.30p
|
1,866.58p
|
2,270.20p
|
72
|
|
12/09/2024
|
2,270.20p
|
2,467.50p
|
1,866.58p
|
2,270.20p
|
1
|
|
11/09/2024
|
2,270.20p
|
2,398.30p
|
1,866.58p
|
2,270.20p
|
52
|
|
10/09/2024
|
2,270.20p
|
2,367.60p
|
1,866.58p
|
2,270.20p
|
3
|
|
09/09/2024
|
2,270.20p
|
2,346.60p
|
1,866.58p
|
2,270.20p
|
28
|
|
06/09/2024
|
2,270.20p
|
2,395.80p
|
1,866.58p
|
2,270.20p
|
0
|
|
05/09/2024
|
2,270.20p
|
2,415.90p
|
1,866.58p
|
2,270.20p
|
118
|
|
04/09/2024
|
2,270.20p
|
2,322.40p
|
1,866.58p
|
2,270.20p
|
8
|
|
03/09/2024
|
2,270.20p
|
2,367.00p
|
1,866.58p
|
2,270.20p
|
81
|
|
02/09/2024
|
2,270.20p
|
2,379.20p
|
1,866.58p
|
2,270.20p
|
101
|
|
30/08/2024
|
2,270.20p
|
2,447.40p
|
1,866.58p
|
2,270.20p
|
60
|
|
29/08/2024
|
2,270.20p
|
2,448.00p
|
1,866.58p
|
2,270.20p
|
13
|
|
28/08/2024
|
2,270.20p
|
2,433.30p
|
1,866.58p
|
2,270.20p
|
23
|
|
27/08/2024
|
2,270.20p
|
2,469.30p
|
1,866.58p
|
2,270.20p
|
19
|
|
26/08/2024
|
2,270.20p
|
2,434.90p
|
1,866.58p
|
2,270.20p
|
3
|
|
23/08/2024
|
2,270.20p
|
2,434.90p
|
1,866.58p
|
2,270.20p
|
3
|
|
22/08/2024
|
2,270.20p
|
2,434.90p
|
1,866.58p
|
2,270.20p
|
3
|
|
21/08/2024
|
2,270.20p
|
2,442.40p
|
1,866.58p
|
2,270.20p
|
47
|
|
20/08/2024
|
2,270.20p
|
2,475.70p
|
1,866.58p
|
2,270.20p
|
5,005
|
|
19/08/2024
|
2,270.20p
|
2,445.10p
|
1,866.58p
|
2,270.20p
|
6,612
|
|
16/08/2024
|
2,270.20p
|
2,375.30p
|
1,866.58p
|
2,270.20p
|
3
|
|
15/08/2024
|
2,270.20p
|
2,377.70p
|
1,866.58p
|
2,270.20p
|
0
|
|
14/08/2024
|
2,270.20p
|
2,324.80p
|
1,866.58p
|
2,270.20p
|
0
|
|
13/08/2024
|
2,270.20p
|
2,336.50p
|
1,866.58p
|
2,270.20p
|
29,554
|
|
12/08/2024
|
2,270.20p
|
2,352.40p
|
1,866.58p
|
2,270.20p
|
65
|
|
09/08/2024
|
2,270.20p
|
2,317.40p
|
1,866.58p
|
2,270.20p
|
63
|
|
08/08/2024
|
2,270.20p
|
2,310.40p
|
1,866.58p
|
2,270.20p
|
19
|
|
07/08/2024
|
1,866.58p
|
2,274.90p
|
1,866.58p
|
2,270.20p
|
2
|
|
06/08/2024
|
1,866.58p
|
2,282.20p
|
1,866.58p
|
2,270.20p
|
5,035
|
|
05/08/2024
|
1,866.58p
|
2,378.00p
|
1,866.58p
|
1,866.58p
|
84
|
|
02/08/2024
|
1,866.58p
|
2,461.20p
|
1,866.58p
|
1,866.58p
|
11
|
|
01/08/2024
|
1,866.58p
|
2,476.10p
|
1,866.58p
|
1,866.58p
|
13
|
|
31/07/2024
|
1,866.58p
|
2,444.60p
|
1,866.58p
|
1,866.58p
|
21
|
|
30/07/2024
|
1,866.58p
|
2,388.70p
|
1,866.58p
|
1,866.58p
|
3
|
|
29/07/2024
|
1,866.58p
|
2,384.30p
|
1,866.58p
|
1,866.58p
|
28
|
|
26/07/2024
|
1,866.58p
|
2,354.60p
|
1,866.58p
|
1,866.58p
|
28
|
|
25/07/2024
|
1,866.58p
|
2,373.60p
|
1,866.58p
|
1,866.58p
|
30,787
|
|
24/07/2024
|
1,866.58p
|
2,485.20p
|
1,866.58p
|
1,866.58p
|
8,015
|
|
23/07/2024
|
1,866.58p
|
2,453.90p
|
1,866.58p
|
1,866.58p
|
6,002
|
|
22/07/2024
|
1,866.58p
|
2,457.50p
|
1,866.58p
|
1,866.58p
|
10,602
|
|
19/07/2024
|
1,866.58p
|
2,480.90p
|
1,866.58p
|
1,866.58p
|
2,336
|
|
18/07/2024
|
1,866.58p
|
2,567.50p
|
1,866.58p
|
1,866.58p
|
14,940
|
|
17/07/2024
|
1,866.58p
|
2,606.90p
|
1,866.58p
|
1,866.58p
|
4,097
|
|
16/07/2024
|
1,866.58p
|
2,643.81p
|
1,866.58p
|
1,866.58p
|
17,067
|
|
15/07/2024
|
1,866.58p
|
2,594.60p
|
1,866.58p
|
1,866.58p
|
11
|
|
12/07/2024
|
1,866.58p
|
2,605.00p
|
1,866.58p
|
1,866.58p
|
3,468
|
|
11/07/2024
|
1,866.58p
|
2,675.10p
|
1,866.58p
|
1,866.58p
|
4
|
|
10/07/2024
|
1,866.58p
|
2,645.10p
|
1,866.58p
|
1,866.58p
|
8
|
|
09/07/2024
|
1,866.58p
|
2,635.53p
|
1,866.58p
|
1,866.58p
|
765
|
|
08/07/2024
|
1,866.58p
|
2,642.60p
|
1,866.58p
|
1,866.58p
|
3,462
|
|
05/07/2024
|
1,866.58p
|
2,646.10p
|
1,866.58p
|
1,866.58p
|
20
|
|
04/07/2024
|
1,866.58p
|
2,581.90p
|
1,866.58p
|
1,866.58p
|
0
|
|
03/07/2024
|
1,866.58p
|
2,598.01p
|
1,866.58p
|
1,866.58p
|
12,770
|
|
02/07/2024
|
1,866.58p
|
2,542.20p
|
1,866.58p
|
1,866.58p
|
9
|
|
01/07/2024
|
1,866.58p
|
2,518.50p
|
1,866.58p
|
1,866.58p
|
20
|
|
28/06/2024
|
1,866.58p
|
2,560.40p
|
1,866.58p
|
1,866.58p
|
949
|
|
27/06/2024
|
1,866.58p
|
2,481.90p
|
1,866.58p
|
1,866.58p
|
2
|
|
26/06/2024
|
1,866.58p
|
2,488.80p
|
1,866.58p
|
1,866.58p
|
18
|
|
25/06/2024
|
1,866.58p
|
2,532.60p
|
1,866.58p
|
1,866.58p
|
7
|
|
24/06/2024
|
1,866.58p
|
2,539.00p
|
1,866.58p
|
1,866.58p
|
1
|
|
21/06/2024
|
1,866.58p
|
2,614.50p
|
1,866.58p
|
1,866.58p
|
38
|
|
20/06/2024
|
1,866.58p
|
2,624.40p
|
1,866.58p
|
1,866.58p
|
42
|
|
19/06/2024
|
1,866.58p
|
2,525.10p
|
1,866.58p
|
1,866.58p
|
5
|
|
18/06/2024
|
1,866.58p
|
2,513.00p
|
1,866.58p
|
1,866.58p
|
18
|
|
17/06/2024
|
1,866.58p
|
2,532.00p
|
1,866.58p
|
1,866.58p
|
13
|
|
14/06/2024
|
1,866.58p
|
2,516.70p
|
1,866.58p
|
1,866.58p
|
3
|
|
13/06/2024
|
1,866.58p
|
2,501.20p
|
1,866.58p
|
1,866.58p
|
2
|
|
12/06/2024
|
1,866.58p
|
2,567.50p
|
1,866.58p
|
1,866.58p
|
4
|
|
11/06/2024
|
1,866.58p
|
2,495.60p
|
1,866.58p
|
1,866.58p
|
20
|
|
10/06/2024
|
1,866.58p
|
2,542.80p
|
1,866.58p
|
1,866.58p
|
8
|
|
07/06/2024
|
1,866.58p
|
2,639.10p
|
1,866.58p
|
1,866.58p
|
11
|
|
06/06/2024
|
1,866.58p
|
2,584.90p
|
1,866.58p
|
1,866.58p
|
24
|
|
05/06/2024
|
1,866.58p
|
2,505.30p
|
1,866.58p
|
1,866.58p
|
29
|
|
04/06/2024
|
1,866.58p
|
2,583.40p
|
1,866.58p
|
1,866.58p
|
56
|
|
03/06/2024
|
1,866.58p
|
2,582.80p
|
1,866.58p
|
1,866.58p
|
35
|
|
31/05/2024
|
1,866.58p
|
2,650.60p
|
1,866.58p
|
1,866.58p
|
23
|
|
30/05/2024
|
1,866.58p
|
2,686.70p
|
1,866.58p
|
1,866.58p
|
20
|
|
29/05/2024
|
1,866.58p
|
2,732.80p
|
1,866.58p
|
1,866.58p
|
45
|
|
28/05/2024
|
1,866.58p
|
2,690.60p
|
1,866.58p
|
1,866.58p
|
146
|
|
27/05/2024
|
1,866.58p
|
2,670.00p
|
1,866.58p
|
1,866.58p
|
24
|