Wisdomtree Metal Securities Limited Physical Silver
(OVZC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,270.20p
|
2,730.10p
|
1,866.58p
|
2,270.20p
|
369
|
|
16/01/2025
|
2,270.20p
|
2,754.00p
|
1,866.58p
|
2,270.20p
|
218
|
|
15/01/2025
|
2,270.20p
|
2,712.20p
|
1,866.58p
|
2,270.20p
|
281
|
|
14/01/2025
|
2,270.20p
|
2,669.00p
|
1,866.58p
|
2,270.20p
|
72
|
|
13/01/2025
|
2,270.20p
|
2,723.00p
|
1,866.58p
|
2,270.20p
|
30,142
|
|
10/01/2025
|
2,270.20p
|
2,735.10p
|
1,866.58p
|
2,270.20p
|
703
|
|
09/01/2025
|
2,270.20p
|
2,705.00p
|
1,866.58p
|
2,270.20p
|
230
|
|
08/01/2025
|
2,270.20p
|
2,700.50p
|
1,866.58p
|
2,270.20p
|
71
|
|
07/01/2025
|
2,270.20p
|
2,680.00p
|
1,866.58p
|
2,270.20p
|
120
|
|
06/01/2025
|
2,270.20p
|
2,670.00p
|
1,866.58p
|
2,270.20p
|
118
|
|
03/01/2025
|
2,270.20p
|
2,661.70p
|
1,866.58p
|
2,270.20p
|
47
|
|
02/01/2025
|
2,270.20p
|
2,637.10p
|
1,866.58p
|
2,270.20p
|
507
|
|
01/01/2025
|
2,270.20p
|
2,549.90p
|
1,866.58p
|
2,270.20p
|
4
|
|
31/12/2024
|
2,270.20p
|
2,549.90p
|
1,866.58p
|
2,270.20p
|
4
|
|
30/12/2024
|
2,270.20p
|
2,594.90p
|
1,866.58p
|
2,270.20p
|
147
|
|
27/12/2024
|
2,270.20p
|
2,624.30p
|
1,866.58p
|
2,270.20p
|
70
|
|
26/12/2024
|
2,270.20p
|
2,618.10p
|
1,866.58p
|
2,270.20p
|
3
|
|
25/12/2024
|
2,270.20p
|
2,618.10p
|
1,866.58p
|
2,270.20p
|
3
|
|
24/12/2024
|
2,270.20p
|
2,618.10p
|
1,866.58p
|
2,270.20p
|
3
|
|
23/12/2024
|
2,270.20p
|
2,624.80p
|
1,866.58p
|
2,270.20p
|
960
|
|
20/12/2024
|
2,270.20p
|
2,602.70p
|
1,866.58p
|
2,270.20p
|
75,047
|
|
19/12/2024
|
2,270.20p
|
2,614.10p
|
1,866.58p
|
2,270.20p
|
230
|
|
18/12/2024
|
2,270.20p
|
2,659.60p
|
1,866.58p
|
2,270.20p
|
9
|
|
17/12/2024
|
2,270.20p
|
2,662.40p
|
1,866.58p
|
2,270.20p
|
54
|
|
16/12/2024
|
2,270.20p
|
2,683.90p
|
1,866.58p
|
2,270.20p
|
51
|
|
13/12/2024
|
2,270.20p
|
2,710.10p
|
1,866.58p
|
2,270.20p
|
550
|
|
12/12/2024
|
2,270.20p
|
2,820.00p
|
1,866.58p
|
2,270.20p
|
20,868
|
|
11/12/2024
|
2,270.20p
|
2,805.70p
|
1,866.58p
|
2,270.20p
|
465
|
|
10/12/2024
|
2,270.20p
|
2,791.00p
|
1,866.58p
|
2,270.20p
|
445
|
|
09/12/2024
|
2,270.20p
|
2,800.00p
|
1,866.58p
|
2,270.20p
|
1,164
|
|
06/12/2024
|
2,270.20p
|
2,715.30p
|
1,866.58p
|
2,270.20p
|
57
|
|
05/12/2024
|
2,270.20p
|
2,735.00p
|
1,866.58p
|
2,270.20p
|
222
|
|
04/12/2024
|
2,270.20p
|
2,738.80p
|
1,866.58p
|
2,270.20p
|
31
|
|
03/12/2024
|
2,270.20p
|
2,703.20p
|
1,866.58p
|
2,270.20p
|
36
|
|
02/12/2024
|
2,270.20p
|
2,677.50p
|
1,866.58p
|
2,270.20p
|
768
|
|
29/11/2024
|
2,270.20p
|
2,682.90p
|
1,866.58p
|
2,270.20p
|
33
|
|
28/11/2024
|
2,270.20p
|
2,631.60p
|
1,866.58p
|
2,270.20p
|
150
|
|
27/11/2024
|
2,270.20p
|
2,681.30p
|
1,866.58p
|
2,270.20p
|
5,094
|
|
26/11/2024
|
2,270.20p
|
2,672.70p
|
1,866.58p
|
2,270.20p
|
828
|
|
25/11/2024
|
2,270.20p
|
2,699.60p
|
1,866.58p
|
2,270.20p
|
559
|
|
22/11/2024
|
2,270.20p
|
2,765.30p
|
1,866.58p
|
2,270.20p
|
68
|
|
21/11/2024
|
2,270.20p
|
2,725.40p
|
1,866.58p
|
2,270.20p
|
86
|
|
20/11/2024
|
2,270.20p
|
2,715.50p
|
1,866.58p
|
2,270.20p
|
74
|
|
19/11/2024
|
2,270.20p
|
2,743.20p
|
1,866.58p
|
2,270.20p
|
25,060
|
|
18/11/2024
|
2,270.20p
|
2,712.10p
|
1,866.58p
|
2,270.20p
|
30,197
|
|
15/11/2024
|
2,270.20p
|
2,683.40p
|
1,866.58p
|
2,270.20p
|
640
|
|
14/11/2024
|
2,270.20p
|
2,642.60p
|
1,866.58p
|
2,270.20p
|
30,293
|
|
13/11/2024
|
2,270.20p
|
2,678.30p
|
1,866.58p
|
2,270.20p
|
30
|
|
12/11/2024
|
2,270.20p
|
2,658.00p
|
1,866.58p
|
2,270.20p
|
2,987
|
|
11/11/2024
|
2,270.20p
|
2,702.90p
|
1,866.58p
|
2,270.20p
|
385
|
|
08/11/2024
|
2,270.20p
|
2,715.20p
|
1,866.58p
|
2,270.20p
|
285
|
|
07/11/2024
|
2,270.20p
|
2,702.20p
|
1,866.58p
|
2,270.20p
|
163
|
|
06/11/2024
|
2,270.20p
|
2,758.00p
|
1,866.58p
|
2,270.20p
|
948
|
|
05/11/2024
|
2,270.20p
|
2,766.10p
|
1,866.58p
|
2,270.20p
|
140
|
|
04/11/2024
|
2,270.20p
|
2,764.60p
|
1,866.58p
|
2,270.20p
|
2,878
|
|
01/11/2024
|
2,270.20p
|
2,791.10p
|
1,866.58p
|
2,270.20p
|
73
|
|
31/10/2024
|
2,270.20p
|
2,849.30p
|
1,866.58p
|
2,270.20p
|
122
|
|
30/10/2024
|
2,270.20p
|
2,902.10p
|
1,866.58p
|
2,270.20p
|
80
|
|
29/10/2024
|
2,270.20p
|
2,920.10p
|
1,866.58p
|
2,270.20p
|
112
|
|
28/10/2024
|
2,270.20p
|
2,872.20p
|
1,866.58p
|
2,270.20p
|
15,148
|
|
25/10/2024
|
2,270.20p
|
2,880.80p
|
1,866.58p
|
2,270.20p
|
25,308
|
|
24/10/2024
|
2,270.20p
|
2,908.80p
|
1,866.58p
|
2,270.20p
|
479
|
|
23/10/2024
|
2,270.20p
|
2,955.00p
|
1,866.58p
|
2,270.20p
|
222
|
|
22/10/2024
|
2,270.20p
|
2,941.00p
|
1,866.58p
|
2,270.20p
|
25,124
|
|
21/10/2024
|
2,270.20p
|
2,893.90p
|
1,866.58p
|
2,270.20p
|
50,203
|
|
18/10/2024
|
2,270.20p
|
2,750.10p
|
1,866.58p
|
2,270.20p
|
50,565
|
|
17/10/2024
|
2,270.20p
|
2,713.70p
|
1,866.58p
|
2,270.20p
|
26
|
|
16/10/2024
|
2,270.20p
|
2,689.20p
|
1,866.58p
|
2,270.20p
|
96
|
|
15/10/2024
|
2,270.20p
|
2,624.50p
|
1,866.58p
|
2,270.20p
|
26
|
|
14/10/2024
|
2,270.20p
|
2,648.90p
|
1,866.58p
|
2,270.20p
|
170
|
|
11/10/2024
|
2,270.20p
|
2,645.90p
|
1,866.58p
|
2,270.20p
|
60
|
|
10/10/2024
|
2,270.20p
|
2,575.90p
|
1,866.58p
|
2,270.20p
|
27
|
|
09/10/2024
|
2,270.20p
|
2,576.40p
|
1,866.58p
|
2,270.20p
|
93
|
|
08/10/2024
|
2,270.20p
|
2,624.10p
|
1,866.58p
|
2,270.20p
|
81
|
|
07/10/2024
|
2,270.20p
|
2,676.50p
|
1,866.58p
|
2,270.20p
|
50,143
|
|
04/10/2024
|
2,270.20p
|
2,756.40p
|
1,866.58p
|
2,270.20p
|
36
|
|
03/10/2024
|
2,270.20p
|
2,645.00p
|
1,866.58p
|
2,270.20p
|
24
|
|
02/10/2024
|
2,270.20p
|
2,679.60p
|
1,866.58p
|
2,270.20p
|
1,496
|
|
01/10/2024
|
2,270.20p
|
2,638.60p
|
1,866.58p
|
2,270.20p
|
118
|
|
30/09/2024
|
2,270.20p
|
2,601.00p
|
1,866.58p
|
2,270.20p
|
110
|
|
27/09/2024
|
2,270.20p
|
2,647.30p
|
1,866.58p
|
2,270.20p
|
140
|
|
26/09/2024
|
2,270.20p
|
2,683.60p
|
1,866.58p
|
2,270.20p
|
100
|
|
25/09/2024
|
2,270.20p
|
2,646.60p
|
1,866.58p
|
2,270.20p
|
48
|
|
24/09/2024
|
2,270.20p
|
2,600.00p
|
1,866.58p
|
2,270.20p
|
73
|
|
23/09/2024
|
2,270.20p
|
2,556.60p
|
1,866.58p
|
2,270.20p
|
40,981
|
|
20/09/2024
|
2,270.20p
|
2,579.20p
|
1,866.58p
|
2,270.20p
|
2
|
|
19/09/2024
|
2,270.20p
|
2,568.50p
|
1,866.58p
|
2,270.20p
|
21
|
|
18/09/2024
|
2,270.20p
|
2,527.20p
|
1,866.58p
|
2,270.20p
|
19
|
|
17/09/2024
|
2,270.20p
|
2,555.20p
|
1,866.58p
|
2,270.20p
|
33
|
|
16/09/2024
|
2,270.20p
|
2,557.60p
|
1,866.58p
|
2,270.20p
|
29
|
|
13/09/2024
|
2,270.20p
|
2,545.30p
|
1,866.58p
|
2,270.20p
|
72
|
|
12/09/2024
|
2,270.20p
|
2,467.50p
|
1,866.58p
|
2,270.20p
|
1
|
|
11/09/2024
|
2,270.20p
|
2,398.30p
|
1,866.58p
|
2,270.20p
|
52
|
|
10/09/2024
|
2,270.20p
|
2,367.60p
|
1,866.58p
|
2,270.20p
|
3
|
|
09/09/2024
|
2,270.20p
|
2,346.60p
|
1,866.58p
|
2,270.20p
|
28
|
|
06/09/2024
|
2,270.20p
|
2,395.80p
|
1,866.58p
|
2,270.20p
|
0
|
|
05/09/2024
|
2,270.20p
|
2,415.90p
|
1,866.58p
|
2,270.20p
|
118
|
|
04/09/2024
|
2,270.20p
|
2,322.40p
|
1,866.58p
|
2,270.20p
|
8
|
|
03/09/2024
|
2,270.20p
|
2,367.00p
|
1,866.58p
|
2,270.20p
|
81
|
|
02/09/2024
|
2,270.20p
|
2,379.20p
|
1,866.58p
|
2,270.20p
|
101
|
|
30/08/2024
|
2,270.20p
|
2,447.40p
|
1,866.58p
|
2,270.20p
|
60
|
|
29/08/2024
|
2,270.20p
|
2,448.00p
|
1,866.58p
|
2,270.20p
|
13
|
|
28/08/2024
|
2,270.20p
|
2,433.30p
|
1,866.58p
|
2,270.20p
|
23
|
|
27/08/2024
|
2,270.20p
|
2,469.30p
|
1,866.58p
|
2,270.20p
|
19
|
|
26/08/2024
|
2,270.20p
|
2,434.90p
|
1,866.58p
|
2,270.20p
|
3
|
|
23/08/2024
|
2,270.20p
|
2,434.90p
|
1,866.58p
|
2,270.20p
|
3
|
|
22/08/2024
|
2,270.20p
|
2,434.90p
|
1,866.58p
|
2,270.20p
|
3
|
|
21/08/2024
|
2,270.20p
|
2,442.40p
|
1,866.58p
|
2,270.20p
|
47
|
|
20/08/2024
|
2,270.20p
|
2,475.70p
|
1,866.58p
|
2,270.20p
|
5,005
|
|
19/08/2024
|
2,270.20p
|
2,445.10p
|
1,866.58p
|
2,270.20p
|
6,612
|
|
16/08/2024
|
2,270.20p
|
2,375.30p
|
1,866.58p
|
2,270.20p
|
3
|
|
15/08/2024
|
2,270.20p
|
2,377.70p
|
1,866.58p
|
2,270.20p
|
0
|
|
14/08/2024
|
2,270.20p
|
2,324.80p
|
1,866.58p
|
2,270.20p
|
0
|
|
13/08/2024
|
2,270.20p
|
2,336.50p
|
1,866.58p
|
2,270.20p
|
29,554
|
|
12/08/2024
|
2,270.20p
|
2,352.40p
|
1,866.58p
|
2,270.20p
|
65
|
|
09/08/2024
|
2,270.20p
|
2,317.40p
|
1,866.58p
|
2,270.20p
|
63
|
|
08/08/2024
|
2,270.20p
|
2,310.40p
|
1,866.58p
|
2,270.20p
|
19
|
|
07/08/2024
|
1,866.58p
|
2,274.90p
|
1,866.58p
|
2,270.20p
|
2
|
|
06/08/2024
|
1,866.58p
|
2,282.20p
|
1,866.58p
|
2,270.20p
|
5,035
|
|
05/08/2024
|
1,866.58p
|
2,378.00p
|
1,866.58p
|
1,866.58p
|
84
|
|
02/08/2024
|
1,866.58p
|
2,461.20p
|
1,866.58p
|
1,866.58p
|
11
|
|
01/08/2024
|
1,866.58p
|
2,476.10p
|
1,866.58p
|
1,866.58p
|
13
|
|
31/07/2024
|
1,866.58p
|
2,444.60p
|
1,866.58p
|
1,866.58p
|
21
|
|
30/07/2024
|
1,866.58p
|
2,388.70p
|
1,866.58p
|
1,866.58p
|
3
|
|
29/07/2024
|
1,866.58p
|
2,384.30p
|
1,866.58p
|
1,866.58p
|
28
|
|
26/07/2024
|
1,866.58p
|
2,354.60p
|
1,866.58p
|
1,866.58p
|
28
|
|
25/07/2024
|
1,866.58p
|
2,373.60p
|
1,866.58p
|
1,866.58p
|
30,787
|
|
24/07/2024
|
1,866.58p
|
2,485.20p
|
1,866.58p
|
1,866.58p
|
8,015
|
|
23/07/2024
|
1,866.58p
|
2,453.90p
|
1,866.58p
|
1,866.58p
|
6,002
|
|
22/07/2024
|
1,866.58p
|
2,457.50p
|
1,866.58p
|
1,866.58p
|
10,602
|
|
19/07/2024
|
1,866.58p
|
2,480.90p
|
1,866.58p
|
1,866.58p
|
2,336
|
|
18/07/2024
|
1,866.58p
|
2,567.50p
|
1,866.58p
|
1,866.58p
|
14,940
|