Wisdomtree Metal Securities Limited Physical Silver
(OVZC)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
2,270.20p
|
2,995.80p
|
1,866.58p
|
2,270.20p
|
188
|
|
16/07/2025
|
2,270.20p
|
2,997.90p
|
1,866.58p
|
2,270.20p
|
243
|
|
15/07/2025
|
2,270.20p
|
3,003.00p
|
1,866.58p
|
2,270.20p
|
309
|
|
14/07/2025
|
2,270.20p
|
3,059.00p
|
1,866.58p
|
2,270.20p
|
491
|
|
11/07/2025
|
2,270.20p
|
2,992.50p
|
1,866.58p
|
2,270.20p
|
126
|
|
10/07/2025
|
2,270.20p
|
2,875.00p
|
1,866.58p
|
2,270.20p
|
295
|
|
09/07/2025
|
2,270.20p
|
2,861.70p
|
1,866.58p
|
2,270.20p
|
449
|
|
08/07/2025
|
2,270.20p
|
2,871.60p
|
1,866.58p
|
2,270.20p
|
113
|
|
07/07/2025
|
2,270.20p
|
2,854.10p
|
1,866.58p
|
2,270.20p
|
237
|
|
04/07/2025
|
2,270.20p
|
2,872.30p
|
1,866.58p
|
2,270.20p
|
149
|
|
03/07/2025
|
2,270.20p
|
2,873.70p
|
1,866.58p
|
2,270.20p
|
1,131
|
|
02/07/2025
|
2,270.20p
|
2,831.00p
|
1,866.58p
|
2,270.20p
|
77
|
|
01/07/2025
|
2,270.20p
|
2,831.40p
|
1,866.58p
|
2,270.20p
|
128
|
|
30/06/2025
|
2,270.20p
|
2,824.00p
|
1,866.58p
|
2,270.20p
|
3,739
|
|
27/06/2025
|
2,270.20p
|
2,848.00p
|
1,866.58p
|
2,270.20p
|
650
|
|
26/06/2025
|
2,270.20p
|
2,864.70p
|
1,866.58p
|
2,270.20p
|
114
|
|
25/06/2025
|
2,270.20p
|
2,841.50p
|
1,866.58p
|
2,270.20p
|
119
|
|
24/06/2025
|
2,270.20p
|
2,851.60p
|
1,866.58p
|
2,270.20p
|
667
|
|
23/06/2025
|
2,270.20p
|
2,889.70p
|
1,866.58p
|
2,270.20p
|
240
|
|
20/06/2025
|
2,270.20p
|
2,869.60p
|
1,866.58p
|
2,270.20p
|
560
|
|
19/06/2025
|
2,270.20p
|
2,905.80p
|
1,866.58p
|
2,270.20p
|
254
|
|
18/06/2025
|
2,270.20p
|
2,964.00p
|
1,866.58p
|
2,270.20p
|
203
|
|
17/06/2025
|
2,270.20p
|
2,952.40p
|
1,866.58p
|
2,270.20p
|
654
|
|
16/06/2025
|
2,270.20p
|
2,888.60p
|
1,866.58p
|
2,270.20p
|
244
|
|
13/06/2025
|
2,270.20p
|
2,891.00p
|
1,866.58p
|
2,270.20p
|
373
|
|
12/06/2025
|
2,270.20p
|
2,884.00p
|
1,866.58p
|
2,270.20p
|
30,219
|
|
11/06/2025
|
2,270.20p
|
2,931.10p
|
1,866.58p
|
2,270.20p
|
257
|
|
10/06/2025
|
2,270.20p
|
2,946.30p
|
1,866.58p
|
2,270.20p
|
194
|
|
09/06/2025
|
2,270.20p
|
2,937.50p
|
1,866.58p
|
2,270.20p
|
50,268
|
|
06/06/2025
|
2,270.20p
|
2,914.10p
|
1,866.58p
|
2,270.20p
|
493
|
|
05/06/2025
|
2,270.20p
|
2,882.70p
|
1,866.58p
|
2,270.20p
|
220
|
|
04/06/2025
|
2,270.20p
|
2,776.60p
|
1,866.58p
|
2,270.20p
|
192
|
|
03/06/2025
|
2,270.20p
|
2,773.20p
|
1,866.58p
|
2,270.20p
|
95
|
|
02/06/2025
|
2,270.20p
|
2,758.50p
|
1,866.58p
|
2,270.20p
|
303
|
|
30/05/2025
|
2,270.20p
|
2,683.50p
|
1,866.58p
|
2,270.20p
|
125
|
|
29/05/2025
|
2,270.20p
|
2,712.30p
|
1,866.58p
|
2,270.20p
|
400
|
|
28/05/2025
|
2,270.20p
|
2,698.10p
|
1,866.58p
|
2,270.20p
|
154
|
|
27/05/2025
|
2,270.20p
|
2,685.20p
|
1,866.58p
|
2,270.20p
|
43
|
|
26/05/2025
|
2,270.20p
|
2,690.50p
|
1,866.58p
|
2,270.20p
|
47
|
|
23/05/2025
|
2,270.20p
|
2,686.80p
|
1,866.58p
|
2,270.20p
|
94
|
|
22/05/2025
|
2,270.20p
|
2,716.20p
|
1,866.58p
|
2,270.20p
|
328
|
|
21/05/2025
|
2,270.20p
|
2,702.70p
|
1,866.58p
|
2,270.20p
|
95
|
|
20/05/2025
|
2,270.20p
|
2,672.50p
|
1,866.58p
|
2,270.20p
|
40
|
|
19/05/2025
|
2,270.20p
|
2,654.10p
|
1,866.58p
|
2,270.20p
|
835
|
|
16/05/2025
|
2,270.20p
|
2,642.40p
|
1,866.58p
|
2,270.20p
|
108
|
|
15/05/2025
|
2,270.20p
|
2,655.00p
|
1,866.58p
|
2,270.20p
|
79
|
|
14/05/2025
|
2,270.20p
|
2,684.70p
|
1,866.58p
|
2,270.20p
|
601
|
|
13/05/2025
|
2,270.20p
|
2,736.20p
|
1,866.58p
|
2,270.20p
|
606
|
|
12/05/2025
|
2,270.20p
|
2,697.40p
|
1,866.58p
|
2,270.20p
|
1,242
|
|
09/05/2025
|
2,270.20p
|
2,659.40p
|
1,866.58p
|
2,270.20p
|
39
|
|
08/05/2025
|
2,270.20p
|
2,653.30p
|
1,866.58p
|
2,270.20p
|
430
|
|
07/05/2025
|
2,270.20p
|
2,662.00p
|
1,866.58p
|
2,270.20p
|
234
|
|
06/05/2025
|
2,270.20p
|
2,680.70p
|
1,866.58p
|
2,270.20p
|
37
|
|
05/05/2025
|
2,270.20p
|
2,620.20p
|
1,866.58p
|
2,270.20p
|
217
|
|
02/05/2025
|
2,270.20p
|
2,640.30p
|
1,866.58p
|
2,270.20p
|
190
|
|
01/05/2025
|
2,270.20p
|
1,866.58p
|
1,866.58p
|
2,270.20p
|
0
|
|
30/04/2025
|
2,270.20p
|
2,649.50p
|
1,866.58p
|
2,270.20p
|
133
|
|
29/04/2025
|
2,270.20p
|
2,679.50p
|
1,866.58p
|
2,270.20p
|
53
|
|
28/04/2025
|
2,270.20p
|
2,663.80p
|
1,866.58p
|
2,270.20p
|
502
|
|
25/04/2025
|
2,270.20p
|
2,699.20p
|
1,866.58p
|
2,270.20p
|
56
|
|
24/04/2025
|
2,270.20p
|
2,694.70p
|
1,866.58p
|
2,270.20p
|
69
|
|
23/04/2025
|
2,270.20p
|
2,708.00p
|
1,866.58p
|
2,270.20p
|
338
|
|
22/04/2025
|
2,270.20p
|
2,625.90p
|
1,866.58p
|
2,270.20p
|
229
|
|
21/04/2025
|
2,270.20p
|
2,624.40p
|
1,866.58p
|
2,270.20p
|
59
|
|
18/04/2025
|
2,270.20p
|
2,624.40p
|
1,866.58p
|
2,270.20p
|
59
|
|
17/04/2025
|
2,270.20p
|
2,624.40p
|
1,866.58p
|
2,270.20p
|
59
|
|
16/04/2025
|
2,270.20p
|
2,670.00p
|
1,866.58p
|
2,270.20p
|
30,049
|
|
15/04/2025
|
2,270.20p
|
2,619.00p
|
1,866.58p
|
2,270.20p
|
167
|
|
14/04/2025
|
2,270.20p
|
2,605.00p
|
1,866.58p
|
2,270.20p
|
20,144
|
|
11/04/2025
|
2,270.20p
|
2,546.20p
|
1,866.58p
|
2,270.20p
|
75
|
|
10/04/2025
|
2,270.20p
|
2,611.60p
|
1,866.58p
|
2,270.20p
|
95
|
|
09/04/2025
|
2,270.20p
|
2,540.10p
|
1,866.58p
|
2,270.20p
|
92
|
|
08/04/2025
|
2,270.20p
|
2,557.60p
|
1,866.58p
|
2,270.20p
|
68
|
|
07/04/2025
|
2,270.20p
|
2,558.50p
|
1,866.58p
|
2,270.20p
|
346
|
|
04/04/2025
|
2,270.20p
|
2,619.60p
|
1,866.58p
|
2,270.20p
|
1,924
|
|
03/04/2025
|
2,270.20p
|
2,770.60p
|
1,866.58p
|
2,270.20p
|
338
|
|
02/04/2025
|
2,270.20p
|
2,885.90p
|
1,866.58p
|
2,270.20p
|
26
|
|
01/04/2025
|
2,270.20p
|
2,886.90p
|
1,866.58p
|
2,270.20p
|
137
|
|
31/03/2025
|
2,270.20p
|
2,913.50p
|
1,866.58p
|
2,270.20p
|
167
|
|
28/03/2025
|
2,270.20p
|
2,933.30p
|
1,866.58p
|
2,270.20p
|
209
|
|
27/03/2025
|
2,270.20p
|
2,914.20p
|
1,866.58p
|
2,270.20p
|
142
|
|
26/03/2025
|
2,270.20p
|
2,879.00p
|
1,866.58p
|
2,270.20p
|
36
|
|
25/03/2025
|
2,270.20p
|
2,853.90p
|
1,866.58p
|
2,270.20p
|
34
|
|
24/03/2025
|
2,270.20p
|
2,814.20p
|
1,866.58p
|
2,270.20p
|
111
|
|
21/03/2025
|
2,270.20p
|
2,818.60p
|
1,866.58p
|
2,270.20p
|
154
|
|
20/03/2025
|
2,270.20p
|
2,836.90p
|
1,866.58p
|
2,270.20p
|
466
|
|
19/03/2025
|
2,270.20p
|
2,852.70p
|
1,866.58p
|
2,270.20p
|
287
|
|
18/03/2025
|
2,270.20p
|
2,868.10p
|
1,866.58p
|
2,270.20p
|
205
|
|
17/03/2025
|
2,270.20p
|
2,843.80p
|
1,866.58p
|
2,270.20p
|
194
|
|
14/03/2025
|
2,270.20p
|
2,870.40p
|
1,866.58p
|
2,270.20p
|
135
|
|
13/03/2025
|
2,270.20p
|
2,858.10p
|
1,866.58p
|
2,270.20p
|
638
|
|
12/03/2025
|
2,270.20p
|
2,783.70p
|
1,866.58p
|
2,270.20p
|
40
|
|
11/03/2025
|
2,270.20p
|
2,760.00p
|
1,866.58p
|
2,270.20p
|
5,044
|
|
10/03/2025
|
2,270.20p
|
2,761.70p
|
1,866.58p
|
2,270.20p
|
413
|
|
07/03/2025
|
2,270.20p
|
2,762.10p
|
1,866.58p
|
2,270.20p
|
95
|
|
06/03/2025
|
2,270.20p
|
2,773.00p
|
1,866.58p
|
2,270.20p
|
173
|
|
05/03/2025
|
2,270.20p
|
2,775.00p
|
1,866.58p
|
2,270.20p
|
234
|
|
04/03/2025
|
2,270.20p
|
2,776.30p
|
1,866.58p
|
2,270.20p
|
84
|
|
03/03/2025
|
2,270.20p
|
2,778.70p
|
1,866.58p
|
2,270.20p
|
119
|
|
28/02/2025
|
2,270.20p
|
2,745.40p
|
1,866.58p
|
2,270.20p
|
475
|
|
27/02/2025
|
2,270.20p
|
2,784.60p
|
1,866.58p
|
2,270.20p
|
69
|
|
26/02/2025
|
2,270.20p
|
2,783.00p
|
1,866.58p
|
2,270.20p
|
229
|
|
25/02/2025
|
2,270.20p
|
2,823.00p
|
1,866.58p
|
2,270.20p
|
273
|
|
24/02/2025
|
2,270.20p
|
2,856.80p
|
1,866.58p
|
2,270.20p
|
161
|
|
21/02/2025
|
2,270.20p
|
2,891.20p
|
1,866.58p
|
2,270.20p
|
369
|
|
20/02/2025
|
2,270.20p
|
2,913.40p
|
1,866.58p
|
2,270.20p
|
176
|
|
19/02/2025
|
2,270.20p
|
2,905.00p
|
1,866.58p
|
2,270.20p
|
172
|
|
18/02/2025
|
2,270.20p
|
2,872.50p
|
1,866.58p
|
2,270.20p
|
278
|
|
17/02/2025
|
2,270.20p
|
2,838.70p
|
1,866.58p
|
2,270.20p
|
232
|
|
14/02/2025
|
2,270.20p
|
2,911.50p
|
1,866.58p
|
2,270.20p
|
170
|
|
13/02/2025
|
2,270.20p
|
2,850.60p
|
1,866.58p
|
2,270.20p
|
1,928
|
|
12/02/2025
|
2,270.20p
|
2,841.90p
|
1,866.58p
|
2,270.20p
|
664
|
|
11/02/2025
|
2,270.20p
|
2,833.50p
|
1,866.58p
|
2,270.20p
|
301
|
|
10/02/2025
|
2,270.20p
|
2,869.10p
|
1,866.58p
|
2,270.20p
|
282
|
|
07/02/2025
|
2,270.20p
|
2,877.10p
|
1,866.58p
|
2,270.20p
|
129
|
|
06/02/2025
|
2,270.20p
|
2,843.80p
|
1,866.58p
|
2,270.20p
|
79
|
|
05/02/2025
|
2,270.20p
|
2,860.80p
|
1,866.58p
|
2,270.20p
|
402
|
|
04/02/2025
|
2,270.20p
|
2,855.00p
|
1,866.58p
|
2,270.20p
|
769
|
|
03/02/2025
|
2,270.20p
|
2,816.70p
|
1,866.58p
|
2,270.20p
|
344
|
|
31/01/2025
|
2,270.20p
|
2,801.80p
|
1,866.58p
|
2,270.20p
|
280
|
|
30/01/2025
|
2,270.20p
|
2,788.90p
|
1,866.58p
|
2,270.20p
|
622
|
|
29/01/2025
|
2,270.20p
|
2,730.30p
|
1,866.58p
|
2,270.20p
|
70
|
|
28/01/2025
|
2,270.20p
|
2,668.70p
|
1,866.58p
|
2,270.20p
|
115
|
|
27/01/2025
|
2,270.20p
|
2,665.20p
|
1,866.58p
|
2,270.20p
|
209
|
|
24/01/2025
|
2,270.20p
|
2,715.00p
|
1,866.58p
|
2,270.20p
|
230
|
|
23/01/2025
|
2,270.20p
|
2,699.80p
|
1,866.58p
|
2,270.20p
|
241
|
|
22/01/2025
|
2,270.20p
|
2,716.00p
|
1,866.58p
|
2,270.20p
|
169
|
|
21/01/2025
|
2,270.20p
|
2,711.70p
|
1,866.58p
|
2,270.20p
|
108
|
|
20/01/2025
|
2,270.20p
|
2,705.60p
|
1,866.58p
|
2,270.20p
|
301
|