DB ETC PHYSICAL GOLD EURO HDG ETC
(OXA1)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€144.30
|
€173.38
|
€116.48
|
€144.30
|
1
|
|
20/02/2025
|
€144.30
|
€174.48
|
€116.48
|
€144.30
|
0
|
|
19/02/2025
|
€144.30
|
€174.12
|
€116.48
|
€144.30
|
1
|
|
18/02/2025
|
€144.30
|
€172.35
|
€116.48
|
€144.30
|
0
|
|
17/02/2025
|
€144.30
|
€171.47
|
€116.48
|
€144.30
|
0
|
|
14/02/2025
|
€144.30
|
€173.61
|
€116.48
|
€144.30
|
0
|
|
13/02/2025
|
€144.30
|
€172.34
|
€116.48
|
€144.30
|
0
|
|
12/02/2025
|
€144.30
|
€171.03
|
€116.48
|
€144.30
|
0
|
|
11/02/2025
|
€144.30
|
€172.25
|
€116.48
|
€144.30
|
0
|
|
10/02/2025
|
€144.30
|
€171.81
|
€116.48
|
€144.30
|
4,001
|
|
07/02/2025
|
€144.30
|
€169.40
|
€116.48
|
€144.30
|
0
|
|
06/02/2025
|
€144.30
|
€169.56
|
€116.48
|
€144.30
|
2
|
|
05/02/2025
|
€144.30
|
€169.53
|
€116.48
|
€144.30
|
2
|
|
04/02/2025
|
€144.30
|
€166.60
|
€116.48
|
€144.30
|
0
|
|
03/02/2025
|
€144.30
|
€166.33
|
€116.48
|
€144.30
|
2
|
|
31/01/2025
|
€144.30
|
€166.34
|
€116.48
|
€144.30
|
0
|
|
30/01/2025
|
€144.30
|
€165.28
|
€116.48
|
€144.30
|
3
|
|
29/01/2025
|
€144.30
|
€163.43
|
€116.48
|
€144.30
|
250
|
|
28/01/2025
|
€144.30
|
€162.40
|
€116.48
|
€144.30
|
0
|
|
27/01/2025
|
€144.30
|
€163.70
|
€116.48
|
€144.30
|
0
|
|
24/01/2025
|
€144.30
|
€164.12
|
€116.48
|
€144.30
|
0
|
|
23/01/2025
|
€144.30
|
€162.95
|
€116.48
|
€144.30
|
0
|
|
22/01/2025
|
€144.30
|
€162.99
|
€116.48
|
€144.30
|
300
|
|
21/01/2025
|
€144.30
|
€161.48
|
€116.48
|
€144.30
|
0
|
|
20/01/2025
|
€144.30
|
€160.18
|
€116.48
|
€144.30
|
0
|
|
17/01/2025
|
€144.30
|
€160.57
|
€116.48
|
€144.30
|
2
|
|
16/01/2025
|
€144.30
|
€161.00
|
€116.48
|
€144.30
|
0
|
|
15/01/2025
|
€144.30
|
€159.03
|
€116.48
|
€144.30
|
2
|
|
14/01/2025
|
€144.30
|
€158.16
|
€116.48
|
€144.30
|
0
|
|
13/01/2025
|
€144.30
|
€159.29
|
€116.48
|
€144.30
|
1
|
|
10/01/2025
|
€144.30
|
€158.58
|
€116.48
|
€144.30
|
1
|
|
09/01/2025
|
€144.30
|
€158.31
|
€116.48
|
€144.30
|
1
|
|
08/01/2025
|
€144.30
|
€157.08
|
€116.48
|
€144.30
|
0
|
|
07/01/2025
|
€144.30
|
€156.80
|
€116.48
|
€144.30
|
0
|
|
06/01/2025
|
€144.30
|
€156.62
|
€116.48
|
€144.30
|
2
|
|
03/01/2025
|
€144.30
|
€157.33
|
€116.48
|
€144.30
|
1
|
|
02/01/2025
|
€144.30
|
€156.33
|
€116.48
|
€144.30
|
6
|
|
01/01/2025
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
31/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
30/12/2024
|
€144.30
|
€155.22
|
€116.48
|
€144.30
|
14,262
|
|
27/12/2024
|
€144.30
|
€156.48
|
€116.48
|
€144.30
|
0
|
|
26/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
25/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
24/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
23/12/2024
|
€144.30
|
€155.87
|
€116.48
|
€144.30
|
0
|
|
20/12/2024
|
€144.30
|
€154.58
|
€116.48
|
€144.30
|
7,692
|
|
19/12/2024
|
€144.30
|
€155.27
|
€116.48
|
€144.30
|
0
|
|
18/12/2024
|
€144.30
|
€156.78
|
€116.48
|
€144.30
|
0
|
|
17/12/2024
|
€144.30
|
€157.38
|
€116.48
|
€144.30
|
0
|
|
16/12/2024
|
€144.30
|
€157.68
|
€116.48
|
€144.30
|
0
|
|
13/12/2024
|
€144.30
|
€159.22
|
€116.48
|
€144.30
|
0
|
|
12/12/2024
|
€144.30
|
€161.45
|
€116.48
|
€144.30
|
0
|
|
11/12/2024
|
€144.30
|
€161.08
|
€116.48
|
€144.30
|
16
|
|
10/12/2024
|
€144.30
|
€158.03
|
€116.48
|
€144.30
|
0
|
|
09/12/2024
|
€144.30
|
€157.71
|
€116.48
|
€144.30
|
2
|
|
06/12/2024
|
€144.30
|
€156.65
|
€116.48
|
€144.30
|
0
|
|
05/12/2024
|
€144.30
|
€157.30
|
€116.48
|
€144.30
|
8
|
|
04/12/2024
|
€144.30
|
€156.79
|
€116.48
|
€144.30
|
0
|
|
03/12/2024
|
€144.30
|
€157.57
|
€116.48
|
€144.30
|
2
|
|
02/12/2024
|
€144.30
|
€156.79
|
€116.48
|
€144.30
|
4,165
|
|
29/11/2024
|
€144.30
|
€158.18
|
€116.48
|
€144.30
|
0
|
|
28/11/2024
|
€144.30
|
€156.57
|
€116.48
|
€144.30
|
0
|
|
27/11/2024
|
€144.30
|
€157.38
|
€116.48
|
€144.30
|
0
|
|
26/11/2024
|
€144.30
|
€156.46
|
€116.48
|
€144.30
|
20
|
|
25/11/2024
|
€144.30
|
€159.41
|
€116.48
|
€144.30
|
2
|
|
22/11/2024
|
€144.30
|
€160.27
|
€116.48
|
€144.30
|
3
|
|
21/11/2024
|
€144.30
|
€158.49
|
€116.48
|
€144.30
|
1,722
|
|
20/11/2024
|
€144.30
|
€157.29
|
€116.48
|
€144.30
|
2
|
|
19/11/2024
|
€144.30
|
€156.47
|
€116.48
|
€144.30
|
0
|
|
18/11/2024
|
€144.30
|
€155.00
|
€116.48
|
€144.30
|
2
|
|
15/11/2024
|
€144.30
|
€152.71
|
€116.48
|
€144.30
|
0
|
|
14/11/2024
|
€144.30
|
€152.82
|
€116.48
|
€144.30
|
11
|
|
13/11/2024
|
€144.30
|
€155.38
|
€116.48
|
€144.30
|
641
|
|
12/11/2024
|
€144.30
|
€155.17
|
€116.48
|
€144.30
|
0
|
|
11/11/2024
|
€144.30
|
€158.75
|
€116.48
|
€144.30
|
2
|
|
08/11/2024
|
€144.30
|
€159.74
|
€116.48
|
€144.30
|
1
|
|
07/11/2024
|
€144.30
|
€160.39
|
€116.48
|
€144.30
|
6
|
|
06/11/2024
|
€144.30
|
€162.25
|
€116.48
|
€144.30
|
143
|
|
05/11/2024
|
€144.30
|
€162.69
|
€116.48
|
€144.30
|
7
|
|
04/11/2024
|
€144.30
|
€163.32
|
€116.48
|
€144.30
|
2
|
|
01/11/2024
|
€144.30
|
€163.69
|
€116.48
|
€144.30
|
3,544
|
|
31/10/2024
|
€144.30
|
€165.56
|
€116.48
|
€144.30
|
16
|
|
30/10/2024
|
€144.30
|
€165.83
|
€116.48
|
€144.30
|
0
|
|
29/10/2024
|
€144.30
|
€163.81
|
€116.48
|
€144.30
|
1,220
|
|
28/10/2024
|
€144.30
|
€163.46
|
€116.48
|
€144.30
|
1
|
|
25/10/2024
|
€144.30
|
€162.57
|
€116.48
|
€144.30
|
1
|
|
24/10/2024
|
€144.30
|
€162.86
|
€116.48
|
€144.30
|
13,585
|
|
23/10/2024
|
€144.30
|
€164.26
|
€116.48
|
€144.30
|
3,541
|
|
22/10/2024
|
€144.30
|
€163.33
|
€116.48
|
€144.30
|
4,997
|
|
21/10/2024
|
€144.30
|
€163.11
|
€116.48
|
€144.30
|
1,510
|
|
18/10/2024
|
€144.30
|
€161.24
|
€116.48
|
€144.30
|
80
|
|
17/10/2024
|
€144.30
|
€160.21
|
€116.48
|
€144.30
|
627
|
|
16/10/2024
|
€144.30
|
€159.46
|
€116.48
|
€144.30
|
3,390
|
|
15/10/2024
|
€144.30
|
€158.16
|
€116.48
|
€144.30
|
0
|
|
14/10/2024
|
€144.30
|
€158.81
|
€116.48
|
€144.30
|
0
|
|
11/10/2024
|
€144.30
|
€157.35
|
€116.48
|
€144.30
|
0
|
|
10/10/2024
|
€144.30
|
€156.30
|
€116.48
|
€144.30
|
0
|
|
09/10/2024
|
€144.30
|
€155.66
|
€116.48
|
€144.30
|
0
|
|
08/10/2024
|
€144.30
|
€157.38
|
€116.48
|
€144.30
|
302
|
|
07/10/2024
|
€144.30
|
€157.68
|
€116.48
|
€144.30
|
334
|
|
04/10/2024
|
€144.30
|
€158.54
|
€116.48
|
€144.30
|
0
|
|
03/10/2024
|
€144.30
|
€158.34
|
€116.48
|
€144.30
|
0
|
|
02/10/2024
|
€144.30
|
€158.22
|
€116.48
|
€144.30
|
18,110
|
|
01/10/2024
|
€144.30
|
€159.06
|
€116.48
|
€144.30
|
6,370
|
|
30/09/2024
|
€144.30
|
€158.59
|
€116.48
|
€144.30
|
0
|
|
27/09/2024
|
€144.30
|
€159.16
|
€116.48
|
€144.30
|
0
|
|
26/09/2024
|
€144.30
|
€158.94
|
€116.48
|
€144.30
|
0
|
|
25/09/2024
|
€144.30
|
€158.87
|
€116.48
|
€144.30
|
17,778
|
|
24/09/2024
|
€144.30
|
€157.03
|
€116.48
|
€144.30
|
0
|
|
23/09/2024
|
€144.30
|
€156.53
|
€116.48
|
€144.30
|
0
|
|
20/09/2024
|
€144.30
|
€156.10
|
€116.48
|
€144.30
|
1
|
|
19/09/2024
|
€144.30
|
€153.85
|
€116.48
|
€144.30
|
0
|
|
18/09/2024
|
€144.30
|
€153.48
|
€116.48
|
€144.30
|
0
|
|
17/09/2024
|
€144.30
|
€153.90
|
€116.48
|
€144.30
|
0
|
|
16/09/2024
|
€144.30
|
€154.23
|
€116.48
|
€144.30
|
2
|
|
13/09/2024
|
€144.30
|
€154.10
|
€116.48
|
€144.30
|
1
|
|
12/09/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
11/09/2024
|
€144.30
|
€150.78
|
€116.48
|
€144.30
|
0
|
|
10/09/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
09/09/2024
|
€144.30
|
€148.71
|
€116.48
|
€144.30
|
0
|
|
06/09/2024
|
€144.30
|
€150.34
|
€116.48
|
€144.30
|
2
|
|
05/09/2024
|
€144.30
|
€149.52
|
€116.48
|
€144.30
|
0
|
|
04/09/2024
|
€144.30
|
€148.37
|
€116.48
|
€144.30
|
0
|
|
03/09/2024
|
€144.30
|
€149.25
|
€116.48
|
€144.30
|
3
|
|
02/09/2024
|
€144.30
|
€149.20
|
€116.48
|
€144.30
|
0
|
|
30/08/2024
|
€144.30
|
€150.85
|
€116.48
|
€144.30
|
0
|
|
29/08/2024
|
€144.30
|
€150.64
|
€116.48
|
€144.30
|
0
|
|
28/08/2024
|
€144.30
|
€150.02
|
€116.48
|
€144.30
|
0
|
|
27/08/2024
|
€144.30
|
€150.43
|
€116.48
|
€144.30
|
0
|
|
26/08/2024
|
€144.30
|
€149.97
|
€116.48
|
€144.30
|
0
|
|
23/08/2024
|
€144.30
|
€149.97
|
€116.48
|
€144.30
|
0
|
|
22/08/2024
|
€144.30
|
€149.97
|
€116.48
|
€144.30
|
0
|