DB ETC PHYSICAL GOLD EURO HDG ETC

(OXA1)
Sector: n/a
€144.30
€-27.82 -19.28
Last updated: 15:46:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €144.30 €159.74 €116.48 €144.30 1
07/11/2024 €144.30 €160.39 €116.48 €144.30 6
06/11/2024 €144.30 €162.25 €116.48 €144.30 143
05/11/2024 €144.30 €162.69 €116.48 €144.30 7
04/11/2024 €144.30 €163.32 €116.48 €144.30 2
01/11/2024 €144.30 €163.69 €116.48 €144.30 3,544
31/10/2024 €144.30 €165.56 €116.48 €144.30 16
30/10/2024 €144.30 €165.83 €116.48 €144.30 0
29/10/2024 €144.30 €163.81 €116.48 €144.30 1,220
28/10/2024 €144.30 €163.46 €116.48 €144.30 1
25/10/2024 €144.30 €162.57 €116.48 €144.30 1
24/10/2024 €144.30 €162.86 €116.48 €144.30 13,585
23/10/2024 €144.30 €164.26 €116.48 €144.30 3,541
22/10/2024 €144.30 €163.33 €116.48 €144.30 4,997
21/10/2024 €144.30 €163.11 €116.48 €144.30 1,510
18/10/2024 €144.30 €161.24 €116.48 €144.30 80
17/10/2024 €144.30 €160.21 €116.48 €144.30 627
16/10/2024 €144.30 €159.46 €116.48 €144.30 3,390
15/10/2024 €144.30 €158.16 €116.48 €144.30 0
14/10/2024 €144.30 €158.81 €116.48 €144.30 0
11/10/2024 €144.30 €157.35 €116.48 €144.30 0
10/10/2024 €144.30 €156.30 €116.48 €144.30 0
09/10/2024 €144.30 €155.66 €116.48 €144.30 0
08/10/2024 €144.30 €157.38 €116.48 €144.30 302
07/10/2024 €144.30 €157.68 €116.48 €144.30 334
04/10/2024 €144.30 €158.54 €116.48 €144.30 0
03/10/2024 €144.30 €158.34 €116.48 €144.30 0
02/10/2024 €144.30 €158.22 €116.48 €144.30 18,110
01/10/2024 €144.30 €159.06 €116.48 €144.30 6,370
30/09/2024 €144.30 €158.59 €116.48 €144.30 0
27/09/2024 €144.30 €159.16 €116.48 €144.30 0
26/09/2024 €144.30 €158.94 €116.48 €144.30 0
25/09/2024 €144.30 €158.87 €116.48 €144.30 17,778
24/09/2024 €144.30 €157.03 €116.48 €144.30 0
23/09/2024 €144.30 €156.53 €116.48 €144.30 0
20/09/2024 €144.30 €156.10 €116.48 €144.30 1
19/09/2024 €144.30 €153.85 €116.48 €144.30 0
18/09/2024 €144.30 €153.48 €116.48 €144.30 0
17/09/2024 €144.30 €153.90 €116.48 €144.30 0
16/09/2024 €144.30 €154.23 €116.48 €144.30 2
13/09/2024 €144.30 €154.10 €116.48 €144.30 1
12/09/2024 €144.30 €116.48 €116.48 €144.30 0
11/09/2024 €144.30 €150.78 €116.48 €144.30 0
10/09/2024 €144.30 €116.48 €116.48 €144.30 0
09/09/2024 €144.30 €148.71 €116.48 €144.30 0
06/09/2024 €144.30 €150.34 €116.48 €144.30 2
05/09/2024 €144.30 €149.52 €116.48 €144.30 0
04/09/2024 €144.30 €148.37 €116.48 €144.30 0
03/09/2024 €144.30 €149.25 €116.48 €144.30 3
02/09/2024 €144.30 €149.20 €116.48 €144.30 0
30/08/2024 €144.30 €150.85 €116.48 €144.30 0
29/08/2024 €144.30 €150.64 €116.48 €144.30 0
28/08/2024 €144.30 €150.02 €116.48 €144.30 0
27/08/2024 €144.30 €150.43 €116.48 €144.30 0
26/08/2024 €144.30 €149.97 €116.48 €144.30 0
23/08/2024 €144.30 €149.97 €116.48 €144.30 0
22/08/2024 €144.30 €149.97 €116.48 €144.30 0
21/08/2024 €144.30 €150.26 €116.48 €144.30 0
20/08/2024 €144.30 €149.68 €116.48 €144.30 0
19/08/2024 €144.30 €149.75 €116.48 €144.30 0
16/08/2024 €144.30 €148.94 €116.48 €144.30 0
15/08/2024 €144.30 €146.83 €116.48 €144.30 0
14/08/2024 €144.30 €147.57 €116.48 €144.30 0
13/08/2024 €144.30 €147.51 €116.48 €144.30 43
12/08/2024 €144.30 €145.74 €116.48 €144.30 0
09/08/2024 €144.30 €144.94 €116.48 €144.30 42
08/08/2024 €144.30 €144.30 €116.48 €144.30 2
07/08/2024 €116.48 €143.22 €116.48 €144.30 0
06/08/2024 €116.48 €144.30 €116.48 €144.30 2
05/08/2024 €116.48 €145.44 €116.48 €116.48 25,821
02/08/2024 €116.48 €147.50 €116.48 €116.48 0
01/08/2024 €116.48 €146.74 €116.48 €116.48 7
31/07/2024 €116.48 €145.03 €116.48 €116.48 2
30/07/2024 €116.48 €143.33 €116.48 €116.48 1
29/07/2024 €116.48 €143.33 €116.48 €116.48 947
26/07/2024 €116.48 €142.51 €116.48 €116.48 0
25/07/2024 €116.48 €142.22 €116.48 €116.48 66
24/07/2024 €116.48 €145.17 €116.48 €116.48 0
23/07/2024 €116.48 €143.55 €116.48 €116.48 0
22/07/2024 €116.48 €143.78 €116.48 €116.48 0
19/07/2024 €116.48 €144.78 €116.48 €116.48 0
18/07/2024 €116.48 €148.08 €116.48 €116.48 42
17/07/2024 €116.48 €116.48 €116.48 €116.48 0
16/07/2024 €116.48 €116.48 €116.48 €116.48 0
15/07/2024 €116.48 €145.21 €116.48 €116.48 0
12/07/2024 €116.48 €144.14 €116.48 €116.48 1
11/07/2024 €116.48 €144.55 €116.48 €116.48 0
10/07/2024 €116.48 €142.97 €116.48 €116.48 1
09/07/2024 €116.48 €116.48 €116.48 €116.48 0
08/07/2024 €116.48 €142.57 €116.48 €116.48 0
05/07/2024 €116.48 €141.74 €116.48 €116.48 0
04/07/2024 €116.48 €116.48 €116.48 €116.48 0
03/07/2024 €116.48 €140.41 €116.48 €116.48 1
02/07/2024 €116.48 €139.77 €116.48 €116.48 0
01/07/2024 €116.48 €140.03 €116.48 €116.48 1,030
28/06/2024 €116.48 €139.94 €116.48 €116.48 0
27/06/2024 €116.48 €139.39 €116.48 €116.48 1
26/06/2024 €116.48 €139.12 €116.48 €116.48 2
25/06/2024 €116.48 €139.73 €116.48 €116.48 0
24/06/2024 €116.48 €139.77 €116.48 €116.48 0
21/06/2024 €116.48 €141.85 €116.48 €116.48 0
20/06/2024 €116.48 €141.53 €116.48 €116.48 0
19/06/2024 €116.48 €140.00 €116.48 €116.48 0
18/06/2024 €116.48 €139.61 €116.48 €116.48 0
17/06/2024 €116.48 €139.33 €116.48 €116.48 0
14/06/2024 €116.48 €139.75 €116.48 €116.48 0
13/06/2024 €116.48 €139.53 €116.48 €116.48 0
12/06/2024 €116.48 €139.78 €116.48 €116.48 23
11/06/2024 €116.48 €138.44 €116.48 €116.48 0
10/06/2024 €116.48 €138.43 €116.48 €116.48 0
07/06/2024 €116.48 €142.79 €116.48 €116.48 170
06/06/2024 €116.48 €142.27 €116.48 €116.48 0
05/06/2024 €116.48 €141.10 €116.48 €116.48 4
04/06/2024 €116.48 €140.84 €116.48 €116.48 5,905
03/06/2024 €116.48 €140.52 €116.48 €116.48 1
31/05/2024 €116.48 €140.84 €116.48 €116.48 1
30/05/2024 €116.48 €141.27 €116.48 €116.48 0
29/05/2024 €116.48 €140.84 €116.48 €116.48 0
28/05/2024 €116.48 €141.79 €116.48 €116.48 320
27/05/2024 €116.48 €141.17 €116.48 €116.48 320
24/05/2024 €116.48 €140.65 €116.48 €116.48 0
23/05/2024 €116.48 €142.23 €116.48 €116.48 56
22/05/2024 €116.48 €145.40 €116.48 €116.48 0
21/05/2024 €116.48 €116.48 €116.48 €116.48 0
20/05/2024 €116.48 €146.92 €116.48 €116.48 2
17/05/2024 €116.48 €143.63 €116.48 €116.48 1
16/05/2024 €116.48 €143.49 €116.48 €116.48 440
15/05/2024 €116.48 €116.48 €116.48 €116.48 0
14/05/2024 €116.48 €141.17 €116.48 €116.48 14
13/05/2024 €116.48 €116.48 €116.48 €116.48 0
10/05/2024 €116.48 €116.48 €116.48 €116.48 0