DB ETC PHYSICAL GOLD EURO HDG ETC
(OXA1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€144.30
|
€160.27
|
€116.48
|
€144.30
|
3
|
|
21/11/2024
|
€144.30
|
€158.49
|
€116.48
|
€144.30
|
1,722
|
|
20/11/2024
|
€144.30
|
€157.29
|
€116.48
|
€144.30
|
2
|
|
19/11/2024
|
€144.30
|
€156.47
|
€116.48
|
€144.30
|
0
|
|
18/11/2024
|
€144.30
|
€155.00
|
€116.48
|
€144.30
|
2
|
|
15/11/2024
|
€144.30
|
€152.71
|
€116.48
|
€144.30
|
0
|
|
14/11/2024
|
€144.30
|
€152.82
|
€116.48
|
€144.30
|
11
|
|
13/11/2024
|
€144.30
|
€155.38
|
€116.48
|
€144.30
|
641
|
|
12/11/2024
|
€144.30
|
€155.17
|
€116.48
|
€144.30
|
0
|
|
11/11/2024
|
€144.30
|
€158.75
|
€116.48
|
€144.30
|
2
|
|
08/11/2024
|
€144.30
|
€159.74
|
€116.48
|
€144.30
|
1
|
|
07/11/2024
|
€144.30
|
€160.39
|
€116.48
|
€144.30
|
6
|
|
06/11/2024
|
€144.30
|
€162.25
|
€116.48
|
€144.30
|
143
|
|
05/11/2024
|
€144.30
|
€162.69
|
€116.48
|
€144.30
|
7
|
|
04/11/2024
|
€144.30
|
€163.32
|
€116.48
|
€144.30
|
2
|
|
01/11/2024
|
€144.30
|
€163.69
|
€116.48
|
€144.30
|
3,544
|
|
31/10/2024
|
€144.30
|
€165.56
|
€116.48
|
€144.30
|
16
|
|
30/10/2024
|
€144.30
|
€165.83
|
€116.48
|
€144.30
|
0
|
|
29/10/2024
|
€144.30
|
€163.81
|
€116.48
|
€144.30
|
1,220
|
|
28/10/2024
|
€144.30
|
€163.46
|
€116.48
|
€144.30
|
1
|
|
25/10/2024
|
€144.30
|
€162.57
|
€116.48
|
€144.30
|
1
|
|
24/10/2024
|
€144.30
|
€162.86
|
€116.48
|
€144.30
|
13,585
|
|
23/10/2024
|
€144.30
|
€164.26
|
€116.48
|
€144.30
|
3,541
|
|
22/10/2024
|
€144.30
|
€163.33
|
€116.48
|
€144.30
|
4,997
|
|
21/10/2024
|
€144.30
|
€163.11
|
€116.48
|
€144.30
|
1,510
|
|
18/10/2024
|
€144.30
|
€161.24
|
€116.48
|
€144.30
|
80
|
|
17/10/2024
|
€144.30
|
€160.21
|
€116.48
|
€144.30
|
627
|
|
16/10/2024
|
€144.30
|
€159.46
|
€116.48
|
€144.30
|
3,390
|
|
15/10/2024
|
€144.30
|
€158.16
|
€116.48
|
€144.30
|
0
|
|
14/10/2024
|
€144.30
|
€158.81
|
€116.48
|
€144.30
|
0
|
|
11/10/2024
|
€144.30
|
€157.35
|
€116.48
|
€144.30
|
0
|
|
10/10/2024
|
€144.30
|
€156.30
|
€116.48
|
€144.30
|
0
|
|
09/10/2024
|
€144.30
|
€155.66
|
€116.48
|
€144.30
|
0
|
|
08/10/2024
|
€144.30
|
€157.38
|
€116.48
|
€144.30
|
302
|
|
07/10/2024
|
€144.30
|
€157.68
|
€116.48
|
€144.30
|
334
|
|
04/10/2024
|
€144.30
|
€158.54
|
€116.48
|
€144.30
|
0
|
|
03/10/2024
|
€144.30
|
€158.34
|
€116.48
|
€144.30
|
0
|
|
02/10/2024
|
€144.30
|
€158.22
|
€116.48
|
€144.30
|
18,110
|
|
01/10/2024
|
€144.30
|
€159.06
|
€116.48
|
€144.30
|
6,370
|
|
30/09/2024
|
€144.30
|
€158.59
|
€116.48
|
€144.30
|
0
|
|
27/09/2024
|
€144.30
|
€159.16
|
€116.48
|
€144.30
|
0
|
|
26/09/2024
|
€144.30
|
€158.94
|
€116.48
|
€144.30
|
0
|
|
25/09/2024
|
€144.30
|
€158.87
|
€116.48
|
€144.30
|
17,778
|
|
24/09/2024
|
€144.30
|
€157.03
|
€116.48
|
€144.30
|
0
|
|
23/09/2024
|
€144.30
|
€156.53
|
€116.48
|
€144.30
|
0
|
|
20/09/2024
|
€144.30
|
€156.10
|
€116.48
|
€144.30
|
1
|
|
19/09/2024
|
€144.30
|
€153.85
|
€116.48
|
€144.30
|
0
|
|
18/09/2024
|
€144.30
|
€153.48
|
€116.48
|
€144.30
|
0
|
|
17/09/2024
|
€144.30
|
€153.90
|
€116.48
|
€144.30
|
0
|
|
16/09/2024
|
€144.30
|
€154.23
|
€116.48
|
€144.30
|
2
|
|
13/09/2024
|
€144.30
|
€154.10
|
€116.48
|
€144.30
|
1
|
|
12/09/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
11/09/2024
|
€144.30
|
€150.78
|
€116.48
|
€144.30
|
0
|
|
10/09/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
09/09/2024
|
€144.30
|
€148.71
|
€116.48
|
€144.30
|
0
|
|
06/09/2024
|
€144.30
|
€150.34
|
€116.48
|
€144.30
|
2
|
|
05/09/2024
|
€144.30
|
€149.52
|
€116.48
|
€144.30
|
0
|
|
04/09/2024
|
€144.30
|
€148.37
|
€116.48
|
€144.30
|
0
|
|
03/09/2024
|
€144.30
|
€149.25
|
€116.48
|
€144.30
|
3
|
|
02/09/2024
|
€144.30
|
€149.20
|
€116.48
|
€144.30
|
0
|
|
30/08/2024
|
€144.30
|
€150.85
|
€116.48
|
€144.30
|
0
|
|
29/08/2024
|
€144.30
|
€150.64
|
€116.48
|
€144.30
|
0
|
|
28/08/2024
|
€144.30
|
€150.02
|
€116.48
|
€144.30
|
0
|
|
27/08/2024
|
€144.30
|
€150.43
|
€116.48
|
€144.30
|
0
|
|
26/08/2024
|
€144.30
|
€149.97
|
€116.48
|
€144.30
|
0
|
|
23/08/2024
|
€144.30
|
€149.97
|
€116.48
|
€144.30
|
0
|
|
22/08/2024
|
€144.30
|
€149.97
|
€116.48
|
€144.30
|
0
|
|
21/08/2024
|
€144.30
|
€150.26
|
€116.48
|
€144.30
|
0
|
|
20/08/2024
|
€144.30
|
€149.68
|
€116.48
|
€144.30
|
0
|
|
19/08/2024
|
€144.30
|
€149.75
|
€116.48
|
€144.30
|
0
|
|
16/08/2024
|
€144.30
|
€148.94
|
€116.48
|
€144.30
|
0
|
|
15/08/2024
|
€144.30
|
€146.83
|
€116.48
|
€144.30
|
0
|
|
14/08/2024
|
€144.30
|
€147.57
|
€116.48
|
€144.30
|
0
|
|
13/08/2024
|
€144.30
|
€147.51
|
€116.48
|
€144.30
|
43
|
|
12/08/2024
|
€144.30
|
€145.74
|
€116.48
|
€144.30
|
0
|
|
09/08/2024
|
€144.30
|
€144.94
|
€116.48
|
€144.30
|
42
|
|
08/08/2024
|
€144.30
|
€144.30
|
€116.48
|
€144.30
|
2
|
|
07/08/2024
|
€116.48
|
€143.22
|
€116.48
|
€144.30
|
0
|
|
06/08/2024
|
€116.48
|
€144.30
|
€116.48
|
€144.30
|
2
|
|
05/08/2024
|
€116.48
|
€145.44
|
€116.48
|
€116.48
|
25,821
|
|
02/08/2024
|
€116.48
|
€147.50
|
€116.48
|
€116.48
|
0
|
|
01/08/2024
|
€116.48
|
€146.74
|
€116.48
|
€116.48
|
7
|
|
31/07/2024
|
€116.48
|
€145.03
|
€116.48
|
€116.48
|
2
|
|
30/07/2024
|
€116.48
|
€143.33
|
€116.48
|
€116.48
|
1
|
|
29/07/2024
|
€116.48
|
€143.33
|
€116.48
|
€116.48
|
947
|
|
26/07/2024
|
€116.48
|
€142.51
|
€116.48
|
€116.48
|
0
|
|
25/07/2024
|
€116.48
|
€142.22
|
€116.48
|
€116.48
|
66
|
|
24/07/2024
|
€116.48
|
€145.17
|
€116.48
|
€116.48
|
0
|
|
23/07/2024
|
€116.48
|
€143.55
|
€116.48
|
€116.48
|
0
|
|
22/07/2024
|
€116.48
|
€143.78
|
€116.48
|
€116.48
|
0
|
|
19/07/2024
|
€116.48
|
€144.78
|
€116.48
|
€116.48
|
0
|
|
18/07/2024
|
€116.48
|
€148.08
|
€116.48
|
€116.48
|
42
|
|
17/07/2024
|
€116.48
|
€116.48
|
€116.48
|
€116.48
|
0
|
|
16/07/2024
|
€116.48
|
€116.48
|
€116.48
|
€116.48
|
0
|
|
15/07/2024
|
€116.48
|
€145.21
|
€116.48
|
€116.48
|
0
|
|
12/07/2024
|
€116.48
|
€144.14
|
€116.48
|
€116.48
|
1
|
|
11/07/2024
|
€116.48
|
€144.55
|
€116.48
|
€116.48
|
0
|
|
10/07/2024
|
€116.48
|
€142.97
|
€116.48
|
€116.48
|
1
|
|
09/07/2024
|
€116.48
|
€116.48
|
€116.48
|
€116.48
|
0
|
|
08/07/2024
|
€116.48
|
€142.57
|
€116.48
|
€116.48
|
0
|
|
05/07/2024
|
€116.48
|
€141.74
|
€116.48
|
€116.48
|
0
|
|
04/07/2024
|
€116.48
|
€116.48
|
€116.48
|
€116.48
|
0
|
|
03/07/2024
|
€116.48
|
€140.41
|
€116.48
|
€116.48
|
1
|
|
02/07/2024
|
€116.48
|
€139.77
|
€116.48
|
€116.48
|
0
|
|
01/07/2024
|
€116.48
|
€140.03
|
€116.48
|
€116.48
|
1,030
|
|
28/06/2024
|
€116.48
|
€139.94
|
€116.48
|
€116.48
|
0
|
|
27/06/2024
|
€116.48
|
€139.39
|
€116.48
|
€116.48
|
1
|
|
26/06/2024
|
€116.48
|
€139.12
|
€116.48
|
€116.48
|
2
|
|
25/06/2024
|
€116.48
|
€139.73
|
€116.48
|
€116.48
|
0
|
|
24/06/2024
|
€116.48
|
€139.77
|
€116.48
|
€116.48
|
0
|
|
21/06/2024
|
€116.48
|
€141.85
|
€116.48
|
€116.48
|
0
|
|
20/06/2024
|
€116.48
|
€141.53
|
€116.48
|
€116.48
|
0
|
|
19/06/2024
|
€116.48
|
€140.00
|
€116.48
|
€116.48
|
0
|
|
18/06/2024
|
€116.48
|
€139.61
|
€116.48
|
€116.48
|
0
|
|
17/06/2024
|
€116.48
|
€139.33
|
€116.48
|
€116.48
|
0
|
|
14/06/2024
|
€116.48
|
€139.75
|
€116.48
|
€116.48
|
0
|
|
13/06/2024
|
€116.48
|
€139.53
|
€116.48
|
€116.48
|
0
|
|
12/06/2024
|
€116.48
|
€139.78
|
€116.48
|
€116.48
|
23
|
|
11/06/2024
|
€116.48
|
€138.44
|
€116.48
|
€116.48
|
0
|
|
10/06/2024
|
€116.48
|
€138.43
|
€116.48
|
€116.48
|
0
|
|
07/06/2024
|
€116.48
|
€142.79
|
€116.48
|
€116.48
|
170
|
|
06/06/2024
|
€116.48
|
€142.27
|
€116.48
|
€116.48
|
0
|
|
05/06/2024
|
€116.48
|
€141.10
|
€116.48
|
€116.48
|
4
|
|
04/06/2024
|
€116.48
|
€140.84
|
€116.48
|
€116.48
|
5,905
|
|
03/06/2024
|
€116.48
|
€140.52
|
€116.48
|
€116.48
|
1
|
|
31/05/2024
|
€116.48
|
€140.84
|
€116.48
|
€116.48
|
1
|
|
30/05/2024
|
€116.48
|
€141.27
|
€116.48
|
€116.48
|
0
|
|
29/05/2024
|
€116.48
|
€140.84
|
€116.48
|
€116.48
|
0
|
|
28/05/2024
|
€116.48
|
€141.79
|
€116.48
|
€116.48
|
320
|
|
27/05/2024
|
€116.48
|
€141.17
|
€116.48
|
€116.48
|
320
|