DB ETC PHYSICAL GOLD EURO HDG ETC
(OXA1)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
€144.30
|
€194.17
|
€116.48
|
€144.30
|
2
|
|
23/06/2025
|
€144.30
|
€197.36
|
€116.48
|
€144.30
|
4
|
|
20/06/2025
|
€144.30
|
€196.07
|
€116.48
|
€144.30
|
2
|
|
19/06/2025
|
€144.30
|
€196.72
|
€116.48
|
€144.30
|
0
|
|
18/06/2025
|
€144.30
|
€197.37
|
€116.48
|
€144.30
|
0
|
|
17/06/2025
|
€144.30
|
€198.26
|
€116.48
|
€144.30
|
78
|
|
16/06/2025
|
€144.30
|
€199.64
|
€116.48
|
€144.30
|
6
|
|
13/06/2025
|
€144.30
|
€200.58
|
€116.48
|
€144.30
|
2
|
|
12/06/2025
|
€144.30
|
€197.82
|
€116.48
|
€144.30
|
2,052
|
|
11/06/2025
|
€144.30
|
€195.11
|
€116.48
|
€144.30
|
0
|
|
10/06/2025
|
€144.30
|
€195.29
|
€116.48
|
€144.30
|
0
|
|
09/06/2025
|
€144.30
|
€194.30
|
€116.48
|
€144.30
|
0
|
|
06/06/2025
|
€144.30
|
€196.33
|
€116.48
|
€144.30
|
20
|
|
05/06/2025
|
€144.30
|
€198.38
|
€116.48
|
€144.30
|
8
|
|
04/06/2025
|
€144.30
|
€196.52
|
€116.48
|
€144.30
|
2
|
|
03/06/2025
|
€144.30
|
€196.63
|
€116.48
|
€144.30
|
10
|
|
02/06/2025
|
€144.30
|
€197.41
|
€116.48
|
€144.30
|
61
|
|
30/05/2025
|
€144.30
|
€192.84
|
€116.48
|
€144.30
|
40
|
|
29/05/2025
|
€144.30
|
€194.10
|
€116.48
|
€144.30
|
1
|
|
28/05/2025
|
€144.30
|
€194.30
|
€116.48
|
€144.30
|
2
|
|
27/05/2025
|
€144.30
|
€193.54
|
€116.48
|
€144.30
|
0
|
|
26/05/2025
|
€144.30
|
€195.32
|
€116.48
|
€144.30
|
2
|
|
23/05/2025
|
€144.30
|
€196.53
|
€116.48
|
€144.30
|
101
|
|
22/05/2025
|
€144.30
|
€194.57
|
€116.48
|
€144.30
|
0
|
|
21/05/2025
|
€144.30
|
€194.04
|
€116.48
|
€144.30
|
0
|
|
20/05/2025
|
€144.30
|
€189.71
|
€116.48
|
€144.30
|
2
|
|
19/05/2025
|
€144.30
|
€189.89
|
€116.48
|
€144.30
|
3
|
|
16/05/2025
|
€144.30
|
€188.29
|
€116.48
|
€144.30
|
11
|
|
15/05/2025
|
€144.30
|
€187.69
|
€116.48
|
€144.30
|
8
|
|
14/05/2025
|
€144.30
|
€189.43
|
€116.48
|
€144.30
|
175
|
|
13/05/2025
|
€144.30
|
€190.98
|
€116.48
|
€144.30
|
0
|
|
12/05/2025
|
€144.30
|
€190.42
|
€116.48
|
€144.30
|
0
|
|
09/05/2025
|
€144.30
|
€195.19
|
€116.48
|
€144.30
|
267
|
|
08/05/2025
|
€144.30
|
€196.76
|
€116.48
|
€144.30
|
0
|
|
07/05/2025
|
€144.30
|
€198.72
|
€116.48
|
€144.30
|
1
|
|
06/05/2025
|
€144.30
|
€197.86
|
€116.48
|
€144.30
|
0
|
|
05/05/2025
|
€144.30
|
€194.39
|
€116.48
|
€144.30
|
8
|
|
02/05/2025
|
€144.30
|
€191.05
|
€116.48
|
€144.30
|
0
|
|
01/05/2025
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
30/04/2025
|
€144.30
|
€194.23
|
€116.48
|
€144.30
|
1
|
|
29/04/2025
|
€144.30
|
€194.74
|
€116.48
|
€144.30
|
1
|
|
28/04/2025
|
€144.30
|
€194.70
|
€116.48
|
€144.30
|
2
|
|
25/04/2025
|
€144.30
|
€194.52
|
€116.48
|
€144.30
|
0
|
|
24/04/2025
|
€144.30
|
€196.16
|
€116.48
|
€144.30
|
2
|
|
23/04/2025
|
€144.30
|
€195.68
|
€116.48
|
€144.30
|
2
|
|
22/04/2025
|
€144.30
|
€203.90
|
€116.48
|
€144.30
|
21,150
|
|
21/04/2025
|
€144.30
|
€195.75
|
€116.48
|
€144.30
|
14
|
|
18/04/2025
|
€144.30
|
€195.75
|
€116.48
|
€144.30
|
14
|
|
17/04/2025
|
€144.30
|
€195.75
|
€116.48
|
€144.30
|
14
|
|
16/04/2025
|
€144.30
|
€195.05
|
€116.48
|
€144.30
|
2
|
|
15/04/2025
|
€144.30
|
€189.90
|
€116.48
|
€144.30
|
0
|
|
14/04/2025
|
€144.30
|
€190.41
|
€116.48
|
€144.30
|
2
|
|
11/04/2025
|
€144.30
|
€190.49
|
€116.48
|
€144.30
|
4
|
|
10/04/2025
|
€144.30
|
€185.27
|
€116.48
|
€144.30
|
1
|
|
09/04/2025
|
€144.30
|
€180.87
|
€116.48
|
€144.30
|
0
|
|
08/04/2025
|
€144.30
|
€177.29
|
€116.48
|
€144.30
|
0
|
|
07/04/2025
|
€144.30
|
€178.63
|
€116.48
|
€144.30
|
23
|
|
04/04/2025
|
€144.30
|
€183.10
|
€116.48
|
€144.30
|
1
|
|
03/04/2025
|
€144.30
|
€184.42
|
€116.48
|
€144.30
|
2
|
|
02/04/2025
|
€144.30
|
€184.62
|
€116.48
|
€144.30
|
252
|
|
01/04/2025
|
€144.30
|
€184.64
|
€116.48
|
€144.30
|
110
|
|
31/03/2025
|
€144.30
|
€184.13
|
€116.48
|
€144.30
|
1
|
|
28/03/2025
|
€144.30
|
€181.48
|
€116.48
|
€144.30
|
1,048
|
|
27/03/2025
|
€144.30
|
€180.21
|
€116.48
|
€144.30
|
1
|
|
26/03/2025
|
€144.30
|
€178.75
|
€116.48
|
€144.30
|
0
|
|
25/03/2025
|
€144.30
|
€178.34
|
€116.48
|
€144.30
|
0
|
|
24/03/2025
|
€144.30
|
€178.47
|
€116.48
|
€144.30
|
0
|
|
21/03/2025
|
€144.30
|
€178.95
|
€116.48
|
€144.30
|
0
|
|
20/03/2025
|
€144.30
|
€179.35
|
€116.48
|
€144.30
|
0
|
|
19/03/2025
|
€144.30
|
€179.12
|
€116.48
|
€144.30
|
1,210
|
|
18/03/2025
|
€144.30
|
€178.91
|
€116.48
|
€144.30
|
2
|
|
17/03/2025
|
€144.30
|
€176.60
|
€116.48
|
€144.30
|
1
|
|
14/03/2025
|
€144.30
|
€176.64
|
€116.48
|
€144.30
|
0
|
|
13/03/2025
|
€144.30
|
€175.59
|
€116.48
|
€144.30
|
0
|
|
12/03/2025
|
€144.30
|
€172.58
|
€116.48
|
€144.30
|
0
|
|
11/03/2025
|
€144.30
|
€172.28
|
€116.48
|
€144.30
|
4
|
|
10/03/2025
|
€144.30
|
€171.71
|
€116.48
|
€144.30
|
0
|
|
07/03/2025
|
€144.30
|
€172.52
|
€116.48
|
€144.30
|
0
|
|
06/03/2025
|
€144.30
|
€171.69
|
€116.48
|
€144.30
|
0
|
|
05/03/2025
|
€144.30
|
€172.34
|
€116.48
|
€144.30
|
0
|
|
04/03/2025
|
€144.30
|
€172.52
|
€116.48
|
€144.30
|
0
|
|
03/03/2025
|
€144.30
|
€170.51
|
€116.48
|
€144.30
|
0
|
|
28/02/2025
|
€144.30
|
€169.02
|
€116.48
|
€144.30
|
1
|
|
27/02/2025
|
€144.30
|
€170.85
|
€116.48
|
€144.30
|
2
|
|
26/02/2025
|
€144.30
|
€172.28
|
€116.48
|
€144.30
|
0
|
|
25/02/2025
|
€144.30
|
€173.70
|
€116.48
|
€144.30
|
2
|
|
24/02/2025
|
€144.30
|
€174.15
|
€116.48
|
€144.30
|
4
|
|
21/02/2025
|
€144.30
|
€173.38
|
€116.48
|
€144.30
|
1
|
|
20/02/2025
|
€144.30
|
€174.48
|
€116.48
|
€144.30
|
0
|
|
19/02/2025
|
€144.30
|
€174.12
|
€116.48
|
€144.30
|
1
|
|
18/02/2025
|
€144.30
|
€172.35
|
€116.48
|
€144.30
|
0
|
|
17/02/2025
|
€144.30
|
€171.47
|
€116.48
|
€144.30
|
0
|
|
14/02/2025
|
€144.30
|
€173.61
|
€116.48
|
€144.30
|
0
|
|
13/02/2025
|
€144.30
|
€172.34
|
€116.48
|
€144.30
|
0
|
|
12/02/2025
|
€144.30
|
€171.03
|
€116.48
|
€144.30
|
0
|
|
11/02/2025
|
€144.30
|
€172.25
|
€116.48
|
€144.30
|
0
|
|
10/02/2025
|
€144.30
|
€171.81
|
€116.48
|
€144.30
|
4,001
|
|
07/02/2025
|
€144.30
|
€169.40
|
€116.48
|
€144.30
|
0
|
|
06/02/2025
|
€144.30
|
€169.56
|
€116.48
|
€144.30
|
2
|
|
05/02/2025
|
€144.30
|
€169.53
|
€116.48
|
€144.30
|
2
|
|
04/02/2025
|
€144.30
|
€166.60
|
€116.48
|
€144.30
|
0
|
|
03/02/2025
|
€144.30
|
€166.33
|
€116.48
|
€144.30
|
2
|
|
31/01/2025
|
€144.30
|
€166.34
|
€116.48
|
€144.30
|
0
|
|
30/01/2025
|
€144.30
|
€165.28
|
€116.48
|
€144.30
|
3
|
|
29/01/2025
|
€144.30
|
€163.43
|
€116.48
|
€144.30
|
250
|
|
28/01/2025
|
€144.30
|
€162.40
|
€116.48
|
€144.30
|
0
|
|
27/01/2025
|
€144.30
|
€163.70
|
€116.48
|
€144.30
|
0
|
|
24/01/2025
|
€144.30
|
€164.12
|
€116.48
|
€144.30
|
0
|
|
23/01/2025
|
€144.30
|
€162.95
|
€116.48
|
€144.30
|
0
|
|
22/01/2025
|
€144.30
|
€162.99
|
€116.48
|
€144.30
|
300
|
|
21/01/2025
|
€144.30
|
€161.48
|
€116.48
|
€144.30
|
0
|
|
20/01/2025
|
€144.30
|
€160.18
|
€116.48
|
€144.30
|
0
|
|
17/01/2025
|
€144.30
|
€160.57
|
€116.48
|
€144.30
|
2
|
|
16/01/2025
|
€144.30
|
€161.00
|
€116.48
|
€144.30
|
0
|
|
15/01/2025
|
€144.30
|
€159.03
|
€116.48
|
€144.30
|
2
|
|
14/01/2025
|
€144.30
|
€158.16
|
€116.48
|
€144.30
|
0
|
|
13/01/2025
|
€144.30
|
€159.29
|
€116.48
|
€144.30
|
1
|
|
10/01/2025
|
€144.30
|
€158.58
|
€116.48
|
€144.30
|
1
|
|
09/01/2025
|
€144.30
|
€158.31
|
€116.48
|
€144.30
|
1
|
|
08/01/2025
|
€144.30
|
€157.08
|
€116.48
|
€144.30
|
0
|
|
07/01/2025
|
€144.30
|
€156.80
|
€116.48
|
€144.30
|
0
|
|
06/01/2025
|
€144.30
|
€156.62
|
€116.48
|
€144.30
|
2
|
|
03/01/2025
|
€144.30
|
€157.33
|
€116.48
|
€144.30
|
1
|
|
02/01/2025
|
€144.30
|
€156.33
|
€116.48
|
€144.30
|
6
|
|
01/01/2025
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
31/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
30/12/2024
|
€144.30
|
€155.22
|
€116.48
|
€144.30
|
14,262
|
|
27/12/2024
|
€144.30
|
€156.48
|
€116.48
|
€144.30
|
0
|
|
26/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
25/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|