DB ETC PHYSICAL GOLD EURO HDG ETC
(OXA1)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€144.30
|
€190.49
|
€116.48
|
€144.30
|
4
|
|
10/04/2025
|
€144.30
|
€185.27
|
€116.48
|
€144.30
|
1
|
|
09/04/2025
|
€144.30
|
€180.87
|
€116.48
|
€144.30
|
0
|
|
08/04/2025
|
€144.30
|
€177.29
|
€116.48
|
€144.30
|
0
|
|
07/04/2025
|
€144.30
|
€178.63
|
€116.48
|
€144.30
|
23
|
|
04/04/2025
|
€144.30
|
€183.10
|
€116.48
|
€144.30
|
1
|
|
03/04/2025
|
€144.30
|
€184.42
|
€116.48
|
€144.30
|
2
|
|
02/04/2025
|
€144.30
|
€184.62
|
€116.48
|
€144.30
|
252
|
|
01/04/2025
|
€144.30
|
€184.64
|
€116.48
|
€144.30
|
110
|
|
31/03/2025
|
€144.30
|
€184.13
|
€116.48
|
€144.30
|
1
|
|
28/03/2025
|
€144.30
|
€181.48
|
€116.48
|
€144.30
|
1,048
|
|
27/03/2025
|
€144.30
|
€180.21
|
€116.48
|
€144.30
|
1
|
|
26/03/2025
|
€144.30
|
€178.75
|
€116.48
|
€144.30
|
0
|
|
25/03/2025
|
€144.30
|
€178.34
|
€116.48
|
€144.30
|
0
|
|
24/03/2025
|
€144.30
|
€178.47
|
€116.48
|
€144.30
|
0
|
|
21/03/2025
|
€144.30
|
€178.95
|
€116.48
|
€144.30
|
0
|
|
20/03/2025
|
€144.30
|
€179.35
|
€116.48
|
€144.30
|
0
|
|
19/03/2025
|
€144.30
|
€179.12
|
€116.48
|
€144.30
|
1,210
|
|
18/03/2025
|
€144.30
|
€178.91
|
€116.48
|
€144.30
|
2
|
|
17/03/2025
|
€144.30
|
€176.60
|
€116.48
|
€144.30
|
1
|
|
14/03/2025
|
€144.30
|
€176.64
|
€116.48
|
€144.30
|
0
|
|
13/03/2025
|
€144.30
|
€175.59
|
€116.48
|
€144.30
|
0
|
|
12/03/2025
|
€144.30
|
€172.58
|
€116.48
|
€144.30
|
0
|
|
11/03/2025
|
€144.30
|
€172.28
|
€116.48
|
€144.30
|
4
|
|
10/03/2025
|
€144.30
|
€171.71
|
€116.48
|
€144.30
|
0
|
|
07/03/2025
|
€144.30
|
€172.52
|
€116.48
|
€144.30
|
0
|
|
06/03/2025
|
€144.30
|
€171.69
|
€116.48
|
€144.30
|
0
|
|
05/03/2025
|
€144.30
|
€172.34
|
€116.48
|
€144.30
|
0
|
|
04/03/2025
|
€144.30
|
€172.52
|
€116.48
|
€144.30
|
0
|
|
03/03/2025
|
€144.30
|
€170.51
|
€116.48
|
€144.30
|
0
|
|
28/02/2025
|
€144.30
|
€169.02
|
€116.48
|
€144.30
|
1
|
|
27/02/2025
|
€144.30
|
€170.85
|
€116.48
|
€144.30
|
2
|
|
26/02/2025
|
€144.30
|
€172.28
|
€116.48
|
€144.30
|
0
|
|
25/02/2025
|
€144.30
|
€173.70
|
€116.48
|
€144.30
|
2
|
|
24/02/2025
|
€144.30
|
€174.15
|
€116.48
|
€144.30
|
4
|
|
21/02/2025
|
€144.30
|
€173.38
|
€116.48
|
€144.30
|
1
|
|
20/02/2025
|
€144.30
|
€174.48
|
€116.48
|
€144.30
|
0
|
|
19/02/2025
|
€144.30
|
€174.12
|
€116.48
|
€144.30
|
1
|
|
18/02/2025
|
€144.30
|
€172.35
|
€116.48
|
€144.30
|
0
|
|
17/02/2025
|
€144.30
|
€171.47
|
€116.48
|
€144.30
|
0
|
|
14/02/2025
|
€144.30
|
€173.61
|
€116.48
|
€144.30
|
0
|
|
13/02/2025
|
€144.30
|
€172.34
|
€116.48
|
€144.30
|
0
|
|
12/02/2025
|
€144.30
|
€171.03
|
€116.48
|
€144.30
|
0
|
|
11/02/2025
|
€144.30
|
€172.25
|
€116.48
|
€144.30
|
0
|
|
10/02/2025
|
€144.30
|
€171.81
|
€116.48
|
€144.30
|
4,001
|
|
07/02/2025
|
€144.30
|
€169.40
|
€116.48
|
€144.30
|
0
|
|
06/02/2025
|
€144.30
|
€169.56
|
€116.48
|
€144.30
|
2
|
|
05/02/2025
|
€144.30
|
€169.53
|
€116.48
|
€144.30
|
2
|
|
04/02/2025
|
€144.30
|
€166.60
|
€116.48
|
€144.30
|
0
|
|
03/02/2025
|
€144.30
|
€166.33
|
€116.48
|
€144.30
|
2
|
|
31/01/2025
|
€144.30
|
€166.34
|
€116.48
|
€144.30
|
0
|
|
30/01/2025
|
€144.30
|
€165.28
|
€116.48
|
€144.30
|
3
|
|
29/01/2025
|
€144.30
|
€163.43
|
€116.48
|
€144.30
|
250
|
|
28/01/2025
|
€144.30
|
€162.40
|
€116.48
|
€144.30
|
0
|
|
27/01/2025
|
€144.30
|
€163.70
|
€116.48
|
€144.30
|
0
|
|
24/01/2025
|
€144.30
|
€164.12
|
€116.48
|
€144.30
|
0
|
|
23/01/2025
|
€144.30
|
€162.95
|
€116.48
|
€144.30
|
0
|
|
22/01/2025
|
€144.30
|
€162.99
|
€116.48
|
€144.30
|
300
|
|
21/01/2025
|
€144.30
|
€161.48
|
€116.48
|
€144.30
|
0
|
|
20/01/2025
|
€144.30
|
€160.18
|
€116.48
|
€144.30
|
0
|
|
17/01/2025
|
€144.30
|
€160.57
|
€116.48
|
€144.30
|
2
|
|
16/01/2025
|
€144.30
|
€161.00
|
€116.48
|
€144.30
|
0
|
|
15/01/2025
|
€144.30
|
€159.03
|
€116.48
|
€144.30
|
2
|
|
14/01/2025
|
€144.30
|
€158.16
|
€116.48
|
€144.30
|
0
|
|
13/01/2025
|
€144.30
|
€159.29
|
€116.48
|
€144.30
|
1
|
|
10/01/2025
|
€144.30
|
€158.58
|
€116.48
|
€144.30
|
1
|
|
09/01/2025
|
€144.30
|
€158.31
|
€116.48
|
€144.30
|
1
|
|
08/01/2025
|
€144.30
|
€157.08
|
€116.48
|
€144.30
|
0
|
|
07/01/2025
|
€144.30
|
€156.80
|
€116.48
|
€144.30
|
0
|
|
06/01/2025
|
€144.30
|
€156.62
|
€116.48
|
€144.30
|
2
|
|
03/01/2025
|
€144.30
|
€157.33
|
€116.48
|
€144.30
|
1
|
|
02/01/2025
|
€144.30
|
€156.33
|
€116.48
|
€144.30
|
6
|
|
01/01/2025
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
31/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
30/12/2024
|
€144.30
|
€155.22
|
€116.48
|
€144.30
|
14,262
|
|
27/12/2024
|
€144.30
|
€156.48
|
€116.48
|
€144.30
|
0
|
|
26/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
25/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
24/12/2024
|
€144.30
|
€116.48
|
€116.48
|
€144.30
|
0
|
|
23/12/2024
|
€144.30
|
€155.87
|
€116.48
|
€144.30
|
0
|
|
20/12/2024
|
€144.30
|
€154.58
|
€116.48
|
€144.30
|
7,692
|
|
19/12/2024
|
€144.30
|
€155.27
|
€116.48
|
€144.30
|
0
|
|
18/12/2024
|
€144.30
|
€156.78
|
€116.48
|
€144.30
|
0
|
|
17/12/2024
|
€144.30
|
€157.38
|
€116.48
|
€144.30
|
0
|
|
16/12/2024
|
€144.30
|
€157.68
|
€116.48
|
€144.30
|
0
|
|
13/12/2024
|
€144.30
|
€159.22
|
€116.48
|
€144.30
|
0
|
|
12/12/2024
|
€144.30
|
€161.45
|
€116.48
|
€144.30
|
0
|
|
11/12/2024
|
€144.30
|
€161.08
|
€116.48
|
€144.30
|
16
|
|
10/12/2024
|
€144.30
|
€158.03
|
€116.48
|
€144.30
|
0
|
|
09/12/2024
|
€144.30
|
€157.71
|
€116.48
|
€144.30
|
2
|
|
06/12/2024
|
€144.30
|
€156.65
|
€116.48
|
€144.30
|
0
|
|
05/12/2024
|
€144.30
|
€157.30
|
€116.48
|
€144.30
|
8
|
|
04/12/2024
|
€144.30
|
€156.79
|
€116.48
|
€144.30
|
0
|
|
03/12/2024
|
€144.30
|
€157.57
|
€116.48
|
€144.30
|
2
|
|
02/12/2024
|
€144.30
|
€156.79
|
€116.48
|
€144.30
|
4,165
|
|
29/11/2024
|
€144.30
|
€158.18
|
€116.48
|
€144.30
|
0
|
|
28/11/2024
|
€144.30
|
€156.57
|
€116.48
|
€144.30
|
0
|
|
27/11/2024
|
€144.30
|
€157.38
|
€116.48
|
€144.30
|
0
|
|
26/11/2024
|
€144.30
|
€156.46
|
€116.48
|
€144.30
|
20
|
|
25/11/2024
|
€144.30
|
€159.41
|
€116.48
|
€144.30
|
2
|
|
22/11/2024
|
€144.30
|
€160.27
|
€116.48
|
€144.30
|
3
|
|
21/11/2024
|
€144.30
|
€158.49
|
€116.48
|
€144.30
|
1,722
|
|
20/11/2024
|
€144.30
|
€157.29
|
€116.48
|
€144.30
|
2
|
|
19/11/2024
|
€144.30
|
€156.47
|
€116.48
|
€144.30
|
0
|
|
18/11/2024
|
€144.30
|
€155.00
|
€116.48
|
€144.30
|
2
|
|
15/11/2024
|
€144.30
|
€152.71
|
€116.48
|
€144.30
|
0
|
|
14/11/2024
|
€144.30
|
€152.82
|
€116.48
|
€144.30
|
11
|
|
13/11/2024
|
€144.30
|
€155.38
|
€116.48
|
€144.30
|
641
|
|
12/11/2024
|
€144.30
|
€155.17
|
€116.48
|
€144.30
|
0
|
|
11/11/2024
|
€144.30
|
€158.75
|
€116.48
|
€144.30
|
2
|
|
08/11/2024
|
€144.30
|
€159.74
|
€116.48
|
€144.30
|
1
|
|
07/11/2024
|
€144.30
|
€160.39
|
€116.48
|
€144.30
|
6
|
|
06/11/2024
|
€144.30
|
€162.25
|
€116.48
|
€144.30
|
143
|
|
05/11/2024
|
€144.30
|
€162.69
|
€116.48
|
€144.30
|
7
|
|
04/11/2024
|
€144.30
|
€163.32
|
€116.48
|
€144.30
|
2
|
|
01/11/2024
|
€144.30
|
€163.69
|
€116.48
|
€144.30
|
3,544
|
|
31/10/2024
|
€144.30
|
€165.56
|
€116.48
|
€144.30
|
16
|
|
30/10/2024
|
€144.30
|
€165.83
|
€116.48
|
€144.30
|
0
|
|
29/10/2024
|
€144.30
|
€163.81
|
€116.48
|
€144.30
|
1,220
|
|
28/10/2024
|
€144.30
|
€163.46
|
€116.48
|
€144.30
|
1
|
|
25/10/2024
|
€144.30
|
€162.57
|
€116.48
|
€144.30
|
1
|
|
24/10/2024
|
€144.30
|
€162.86
|
€116.48
|
€144.30
|
13,585
|
|
23/10/2024
|
€144.30
|
€164.26
|
€116.48
|
€144.30
|
3,541
|
|
22/10/2024
|
€144.30
|
€163.33
|
€116.48
|
€144.30
|
4,997
|
|
21/10/2024
|
€144.30
|
€163.11
|
€116.48
|
€144.30
|
1,510
|
|
18/10/2024
|
€144.30
|
€161.24
|
€116.48
|
€144.30
|
80
|
|
17/10/2024
|
€144.30
|
€160.21
|
€116.48
|
€144.30
|
627
|
|
16/10/2024
|
€144.30
|
€159.46
|
€116.48
|
€144.30
|
3,390
|
|
15/10/2024
|
€144.30
|
€158.16
|
€116.48
|
€144.30
|
0
|
|
14/10/2024
|
€144.30
|
€158.81
|
€116.48
|
€144.30
|
0
|