DB ETC PHYSICAL SILVER EURO HDG ETC
(OXA2)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
€148.84
|
€205.64
|
€133.51
|
€148.84
|
3
|
|
17/07/2025
|
€148.84
|
€203.14
|
€133.51
|
€148.84
|
4
|
|
16/07/2025
|
€148.84
|
€203.80
|
€133.51
|
€148.84
|
7
|
|
15/07/2025
|
€148.84
|
€205.36
|
€133.51
|
€148.84
|
1
|
|
14/07/2025
|
€148.84
|
€209.72
|
€133.51
|
€148.84
|
8
|
|
11/07/2025
|
€148.84
|
€204.78
|
€133.51
|
€148.84
|
7
|
|
10/07/2025
|
€148.84
|
€196.39
|
€133.51
|
€148.84
|
3
|
|
09/07/2025
|
€148.84
|
€196.19
|
€133.51
|
€148.84
|
1
|
|
08/07/2025
|
€148.84
|
€197.81
|
€133.51
|
€148.84
|
4
|
|
07/07/2025
|
€148.84
|
€196.33
|
€133.51
|
€148.84
|
18
|
|
04/07/2025
|
€148.84
|
€197.80
|
€133.51
|
€148.84
|
4
|
|
03/07/2025
|
€148.84
|
€198.33
|
€133.51
|
€148.84
|
19
|
|
02/07/2025
|
€148.84
|
€193.41
|
€133.51
|
€148.84
|
2
|
|
01/07/2025
|
€148.84
|
€195.13
|
€133.51
|
€148.84
|
358
|
|
30/06/2025
|
€148.84
|
€194.33
|
€133.51
|
€148.84
|
1
|
|
27/06/2025
|
€148.84
|
€195.74
|
€133.51
|
€148.84
|
1,524
|
|
26/06/2025
|
€148.84
|
€196.57
|
€133.51
|
€148.84
|
7
|
|
25/06/2025
|
€148.84
|
€192.39
|
€133.51
|
€148.84
|
0
|
|
24/06/2025
|
€148.84
|
€194.01
|
€133.51
|
€148.84
|
2
|
|
23/06/2025
|
€148.84
|
€194.84
|
€133.51
|
€148.84
|
1
|
|
20/06/2025
|
€148.84
|
€193.94
|
€133.51
|
€148.84
|
3
|
|
19/06/2025
|
€148.84
|
€195.59
|
€133.51
|
€148.84
|
18
|
|
18/06/2025
|
€148.84
|
€200.16
|
€133.51
|
€148.84
|
2
|
|
17/06/2025
|
€148.84
|
€199.87
|
€133.51
|
€148.84
|
3
|
|
16/06/2025
|
€148.84
|
€196.22
|
€133.51
|
€148.84
|
2
|
|
13/06/2025
|
€148.84
|
€195.43
|
€133.51
|
€148.84
|
3
|
|
12/06/2025
|
€148.84
|
€194.78
|
€133.51
|
€148.84
|
5
|
|
11/06/2025
|
€148.84
|
€196.50
|
€133.51
|
€148.84
|
1
|
|
10/06/2025
|
€148.84
|
€196.44
|
€133.51
|
€148.84
|
6
|
|
09/06/2025
|
€148.84
|
€196.55
|
€133.51
|
€148.84
|
3
|
|
06/06/2025
|
€148.84
|
€194.80
|
€133.51
|
€148.84
|
0
|
|
05/06/2025
|
€148.84
|
€193.43
|
€133.51
|
€148.84
|
7
|
|
04/06/2025
|
€148.84
|
€185.52
|
€133.51
|
€148.84
|
1
|
|
03/06/2025
|
€148.84
|
€183.97
|
€133.51
|
€148.84
|
1
|
|
02/06/2025
|
€148.84
|
€184.98
|
€133.51
|
€148.84
|
10
|
|
30/05/2025
|
€148.84
|
€179.42
|
€133.51
|
€148.84
|
1
|
|
29/05/2025
|
€148.84
|
€179.10
|
€133.51
|
€148.84
|
1
|
|
28/05/2025
|
€148.84
|
€179.69
|
€133.51
|
€148.84
|
12
|
|
27/05/2025
|
€148.84
|
€178.31
|
€133.51
|
€148.84
|
0
|
|
26/05/2025
|
€148.84
|
€180.42
|
€133.51
|
€148.84
|
0
|
|
23/05/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
22/05/2025
|
€148.84
|
€180.54
|
€133.51
|
€148.84
|
1
|
|
21/05/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
20/05/2025
|
€148.84
|
€175.57
|
€133.51
|
€148.84
|
0
|
|
19/05/2025
|
€148.84
|
€175.75
|
€133.51
|
€148.84
|
1
|
|
16/05/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
15/05/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
14/05/2025
|
€148.84
|
€176.46
|
€133.51
|
€148.84
|
2
|
|
13/05/2025
|
€148.84
|
€175.60
|
€133.51
|
€148.84
|
0
|
|
12/05/2025
|
€148.84
|
€178.21
|
€133.51
|
€148.84
|
2
|
|
09/05/2025
|
€148.84
|
€176.11
|
€133.51
|
€148.84
|
0
|
|
08/05/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
07/05/2025
|
€148.84
|
€178.13
|
€133.51
|
€148.84
|
0
|
|
06/05/2025
|
€148.84
|
€178.25
|
€133.51
|
€148.84
|
9
|
|
05/05/2025
|
€148.84
|
€174.87
|
€133.51
|
€148.84
|
0
|
|
02/05/2025
|
€148.84
|
€177.25
|
€133.51
|
€148.84
|
0
|
|
01/05/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
30/04/2025
|
€148.84
|
€175.90
|
€133.51
|
€148.84
|
280
|
|
29/04/2025
|
€148.84
|
€178.68
|
€133.51
|
€148.84
|
0
|
|
28/04/2025
|
€148.84
|
€177.96
|
€133.51
|
€148.84
|
0
|
|
25/04/2025
|
€148.84
|
€180.64
|
€133.51
|
€148.84
|
0
|
|
24/04/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
23/04/2025
|
€148.84
|
€177.64
|
€133.51
|
€148.84
|
0
|
|
22/04/2025
|
€148.84
|
€175.61
|
€133.51
|
€148.84
|
0
|
|
21/04/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
18/04/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
17/04/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
16/04/2025
|
€148.84
|
€177.51
|
€133.51
|
€148.84
|
2
|
|
15/04/2025
|
€148.84
|
€174.87
|
€133.51
|
€148.84
|
3
|
|
14/04/2025
|
€148.84
|
€174.41
|
€133.51
|
€148.84
|
12
|
|
11/04/2025
|
€148.84
|
€172.16
|
€133.51
|
€148.84
|
28
|
|
10/04/2025
|
€148.84
|
€168.72
|
€133.51
|
€148.84
|
0
|
|
09/04/2025
|
€148.84
|
€166.09
|
€133.51
|
€148.84
|
1
|
|
08/04/2025
|
€148.84
|
€164.55
|
€133.51
|
€148.84
|
3
|
|
07/04/2025
|
€148.84
|
€165.27
|
€133.51
|
€148.84
|
11
|
|
04/04/2025
|
€148.84
|
€171.61
|
€133.51
|
€148.84
|
6
|
|
03/04/2025
|
€148.84
|
€179.81
|
€133.51
|
€148.84
|
4
|
|
02/04/2025
|
€148.84
|
€183.40
|
€133.51
|
€148.84
|
0
|
|
01/04/2025
|
€148.84
|
€184.23
|
€133.51
|
€148.84
|
11
|
|
31/03/2025
|
€148.84
|
€185.98
|
€133.51
|
€148.84
|
4
|
|
28/03/2025
|
€148.84
|
€186.86
|
€133.51
|
€148.84
|
22
|
|
27/03/2025
|
€148.84
|
€185.81
|
€133.51
|
€148.84
|
7
|
|
26/03/2025
|
€148.84
|
€183.15
|
€133.51
|
€148.84
|
5
|
|
25/03/2025
|
€148.84
|
€180.51
|
€133.51
|
€148.84
|
0
|
|
24/03/2025
|
€148.84
|
€179.65
|
€133.51
|
€148.84
|
0
|
|
21/03/2025
|
€148.84
|
€179.13
|
€133.51
|
€148.84
|
2
|
|
20/03/2025
|
€148.84
|
€182.39
|
€133.51
|
€148.84
|
0
|
|
19/03/2025
|
€148.84
|
€183.56
|
€133.51
|
€148.84
|
2
|
|
18/03/2025
|
€148.84
|
€184.65
|
€133.51
|
€148.84
|
2
|
|
17/03/2025
|
€148.84
|
€183.85
|
€133.51
|
€148.84
|
4
|
|
14/03/2025
|
€148.84
|
€183.82
|
€133.51
|
€148.84
|
0
|
|
13/03/2025
|
€148.84
|
€183.55
|
€133.51
|
€148.84
|
8
|
|
12/03/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
11/03/2025
|
€148.84
|
€178.00
|
€133.51
|
€148.84
|
0
|
|
10/03/2025
|
€148.84
|
€176.54
|
€133.51
|
€148.84
|
1
|
|
07/03/2025
|
€148.84
|
€176.70
|
€133.51
|
€148.84
|
0
|
|
06/03/2025
|
€148.84
|
€176.31
|
€133.51
|
€148.84
|
0
|
|
05/03/2025
|
€148.84
|
€175.59
|
€133.51
|
€148.84
|
0
|
|
04/03/2025
|
€148.84
|
€172.56
|
€133.51
|
€148.84
|
1
|
|
03/03/2025
|
€148.84
|
€170.64
|
€133.51
|
€148.84
|
1
|
|
28/02/2025
|
€148.84
|
€168.53
|
€133.51
|
€148.84
|
0
|
|
27/02/2025
|
€148.84
|
€172.28
|
€133.51
|
€148.84
|
0
|
|
26/02/2025
|
€148.84
|
€172.25
|
€133.51
|
€148.84
|
0
|
|
25/02/2025
|
€148.84
|
€174.55
|
€133.51
|
€148.84
|
0
|
|
24/02/2025
|
€148.84
|
€176.23
|
€133.51
|
€148.84
|
0
|
|
21/02/2025
|
€148.84
|
€176.92
|
€133.51
|
€148.84
|
0
|
|
20/02/2025
|
€148.84
|
€178.98
|
€133.51
|
€148.84
|
0
|
|
19/02/2025
|
€148.84
|
€178.92
|
€133.51
|
€148.84
|
1
|
|
18/02/2025
|
€148.84
|
€176.50
|
€133.51
|
€148.84
|
1
|
|
17/02/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
14/02/2025
|
€148.84
|
€179.27
|
€133.51
|
€148.84
|
11
|
|
13/02/2025
|
€148.84
|
€174.63
|
€133.51
|
€148.84
|
2
|
|
12/02/2025
|
€148.84
|
€173.19
|
€133.51
|
€148.84
|
0
|
|
11/02/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
10/02/2025
|
€148.84
|
€174.89
|
€133.51
|
€148.84
|
0
|
|
07/02/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
06/02/2025
|
€148.84
|
€174.34
|
€133.51
|
€148.84
|
0
|
|
05/02/2025
|
€148.84
|
€174.81
|
€133.51
|
€0.00
|
0
|
|
04/02/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
03/02/2025
|
€148.84
|
€168.66
|
€133.51
|
€148.84
|
0
|
|
31/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
30/01/2025
|
€148.84
|
€171.07
|
€133.51
|
€148.84
|
12
|
|
29/01/2025
|
€148.84
|
€168.12
|
€133.51
|
€148.84
|
0
|
|
28/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
27/01/2025
|
€148.84
|
€164.30
|
€133.51
|
€148.84
|
0
|
|
24/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
23/01/2025
|
€148.84
|
€164.12
|
€133.51
|
€148.84
|
0
|
|
22/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
21/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
20/01/2025
|
€148.84
|
€164.05
|
€133.51
|
€148.84
|
1
|