DB ETC PHYSICAL SILVER EURO HDG ETC
(OXA2)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€148.84
|
€172.16
|
€133.51
|
€148.84
|
28
|
|
10/04/2025
|
€148.84
|
€168.72
|
€133.51
|
€148.84
|
0
|
|
09/04/2025
|
€148.84
|
€166.09
|
€133.51
|
€148.84
|
1
|
|
08/04/2025
|
€148.84
|
€164.55
|
€133.51
|
€148.84
|
3
|
|
07/04/2025
|
€148.84
|
€165.27
|
€133.51
|
€148.84
|
11
|
|
04/04/2025
|
€148.84
|
€171.61
|
€133.51
|
€148.84
|
6
|
|
03/04/2025
|
€148.84
|
€179.81
|
€133.51
|
€148.84
|
4
|
|
02/04/2025
|
€148.84
|
€183.40
|
€133.51
|
€148.84
|
0
|
|
01/04/2025
|
€148.84
|
€184.23
|
€133.51
|
€148.84
|
11
|
|
31/03/2025
|
€148.84
|
€185.98
|
€133.51
|
€148.84
|
4
|
|
28/03/2025
|
€148.84
|
€186.86
|
€133.51
|
€148.84
|
22
|
|
27/03/2025
|
€148.84
|
€185.81
|
€133.51
|
€148.84
|
7
|
|
26/03/2025
|
€148.84
|
€183.15
|
€133.51
|
€148.84
|
5
|
|
25/03/2025
|
€148.84
|
€180.51
|
€133.51
|
€148.84
|
0
|
|
24/03/2025
|
€148.84
|
€179.65
|
€133.51
|
€148.84
|
0
|
|
21/03/2025
|
€148.84
|
€179.13
|
€133.51
|
€148.84
|
2
|
|
20/03/2025
|
€148.84
|
€182.39
|
€133.51
|
€148.84
|
0
|
|
19/03/2025
|
€148.84
|
€183.56
|
€133.51
|
€148.84
|
2
|
|
18/03/2025
|
€148.84
|
€184.65
|
€133.51
|
€148.84
|
2
|
|
17/03/2025
|
€148.84
|
€183.85
|
€133.51
|
€148.84
|
4
|
|
14/03/2025
|
€148.84
|
€183.82
|
€133.51
|
€148.84
|
0
|
|
13/03/2025
|
€148.84
|
€183.55
|
€133.51
|
€148.84
|
8
|
|
12/03/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
11/03/2025
|
€148.84
|
€178.00
|
€133.51
|
€148.84
|
0
|
|
10/03/2025
|
€148.84
|
€176.54
|
€133.51
|
€148.84
|
1
|
|
07/03/2025
|
€148.84
|
€176.70
|
€133.51
|
€148.84
|
0
|
|
06/03/2025
|
€148.84
|
€176.31
|
€133.51
|
€148.84
|
0
|
|
05/03/2025
|
€148.84
|
€175.59
|
€133.51
|
€148.84
|
0
|
|
04/03/2025
|
€148.84
|
€172.56
|
€133.51
|
€148.84
|
1
|
|
03/03/2025
|
€148.84
|
€170.64
|
€133.51
|
€148.84
|
1
|
|
28/02/2025
|
€148.84
|
€168.53
|
€133.51
|
€148.84
|
0
|
|
27/02/2025
|
€148.84
|
€172.28
|
€133.51
|
€148.84
|
0
|
|
26/02/2025
|
€148.84
|
€172.25
|
€133.51
|
€148.84
|
0
|
|
25/02/2025
|
€148.84
|
€174.55
|
€133.51
|
€148.84
|
0
|
|
24/02/2025
|
€148.84
|
€176.23
|
€133.51
|
€148.84
|
0
|
|
21/02/2025
|
€148.84
|
€176.92
|
€133.51
|
€148.84
|
0
|
|
20/02/2025
|
€148.84
|
€178.98
|
€133.51
|
€148.84
|
0
|
|
19/02/2025
|
€148.84
|
€178.92
|
€133.51
|
€148.84
|
1
|
|
18/02/2025
|
€148.84
|
€176.50
|
€133.51
|
€148.84
|
1
|
|
17/02/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
14/02/2025
|
€148.84
|
€179.27
|
€133.51
|
€148.84
|
11
|
|
13/02/2025
|
€148.84
|
€174.63
|
€133.51
|
€148.84
|
2
|
|
12/02/2025
|
€148.84
|
€173.19
|
€133.51
|
€148.84
|
0
|
|
11/02/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
10/02/2025
|
€148.84
|
€174.89
|
€133.51
|
€148.84
|
0
|
|
07/02/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
06/02/2025
|
€148.84
|
€174.34
|
€133.51
|
€148.84
|
0
|
|
05/02/2025
|
€148.84
|
€174.81
|
€133.51
|
€0.00
|
0
|
|
04/02/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
03/02/2025
|
€148.84
|
€168.66
|
€133.51
|
€148.84
|
0
|
|
31/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
30/01/2025
|
€148.84
|
€171.07
|
€133.51
|
€148.84
|
12
|
|
29/01/2025
|
€148.84
|
€168.12
|
€133.51
|
€148.84
|
0
|
|
28/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
27/01/2025
|
€148.84
|
€164.30
|
€133.51
|
€148.84
|
0
|
|
24/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
23/01/2025
|
€148.84
|
€164.12
|
€133.51
|
€148.84
|
0
|
|
22/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
21/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
20/01/2025
|
€148.84
|
€164.05
|
€133.51
|
€148.84
|
1
|
|
17/01/2025
|
€148.84
|
€166.18
|
€133.51
|
€148.84
|
2
|
|
16/01/2025
|
€148.84
|
€167.94
|
€133.51
|
€148.84
|
0
|
|
15/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
14/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
13/01/2025
|
€148.84
|
€165.36
|
€133.51
|
€148.84
|
0
|
|
10/01/2025
|
€148.84
|
€165.76
|
€133.51
|
€148.84
|
0
|
|
09/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
08/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
07/01/2025
|
€148.84
|
€164.79
|
€133.51
|
€148.84
|
1
|
|
06/01/2025
|
€148.84
|
€165.03
|
€133.51
|
€148.84
|
1
|
|
03/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
02/01/2025
|
€148.84
|
€160.39
|
€133.51
|
€148.84
|
0
|
|
01/01/2025
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
31/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
30/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
27/12/2024
|
€148.84
|
€162.45
|
€133.51
|
€148.84
|
0
|
|
26/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
25/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
24/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
23/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
20/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
19/12/2024
|
€148.84
|
€161.41
|
€133.51
|
€148.84
|
2
|
|
18/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
17/12/2024
|
€148.84
|
€165.31
|
€133.51
|
€148.84
|
0
|
|
16/12/2024
|
€148.84
|
€167.29
|
€133.51
|
€148.84
|
24
|
|
13/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
12/12/2024
|
€148.84
|
€175.98
|
€133.51
|
€148.84
|
86
|
|
11/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
10/12/2024
|
€148.84
|
€176.20
|
€133.51
|
€148.84
|
0
|
|
09/12/2024
|
€148.84
|
€175.79
|
€133.51
|
€148.84
|
19
|
|
06/12/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
05/12/2024
|
€148.84
|
€170.64
|
€133.51
|
€148.84
|
3
|
|
04/12/2024
|
€148.84
|
€171.28
|
€133.51
|
€148.84
|
1
|
|
03/12/2024
|
€148.84
|
€169.03
|
€133.51
|
€148.84
|
1
|
|
02/12/2024
|
€148.84
|
€166.02
|
€133.51
|
€148.84
|
1
|
|
29/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
28/11/2024
|
€148.84
|
€164.44
|
€133.51
|
€148.84
|
2
|
|
27/11/2024
|
€148.84
|
€166.41
|
€133.51
|
€148.84
|
1
|
|
26/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
25/11/2024
|
€148.84
|
€166.08
|
€133.51
|
€148.84
|
0
|
|
22/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
21/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
20/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
19/11/2024
|
€148.84
|
€170.99
|
€133.51
|
€148.84
|
0
|
|
18/11/2024
|
€148.84
|
€168.06
|
€133.51
|
€148.84
|
1
|
|
15/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
14/11/2024
|
€148.84
|
€165.32
|
€133.51
|
€148.84
|
0
|
|
13/11/2024
|
€148.84
|
€168.60
|
€133.51
|
€148.84
|
0
|
|
12/11/2024
|
€148.84
|
€166.12
|
€133.51
|
€148.84
|
0
|
|
11/11/2024
|
€148.84
|
€171.42
|
€133.51
|
€148.84
|
2
|
|
08/11/2024
|
€148.84
|
€171.50
|
€133.51
|
€148.84
|
10
|
|
07/11/2024
|
€148.84
|
€170.92
|
€133.51
|
€148.84
|
1
|
|
06/11/2024
|
€148.84
|
€177.19
|
€133.51
|
€148.84
|
5
|
|
05/11/2024
|
€148.84
|
€178.25
|
€133.51
|
€148.84
|
0
|
|
04/11/2024
|
€148.84
|
€179.74
|
€133.51
|
€148.84
|
1
|
|
01/11/2024
|
€148.84
|
€179.77
|
€133.51
|
€148.84
|
1
|
|
31/10/2024
|
€148.84
|
€184.77
|
€133.51
|
€148.84
|
0
|
|
30/10/2024
|
€148.84
|
€187.52
|
€133.51
|
€148.84
|
0
|
|
29/10/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
28/10/2024
|
€148.84
|
€183.14
|
€133.51
|
€148.84
|
0
|
|
25/10/2024
|
€148.84
|
€182.42
|
€133.51
|
€148.84
|
0
|
|
24/10/2024
|
€148.84
|
€187.61
|
€133.51
|
€148.84
|
1
|
|
23/10/2024
|
€148.84
|
€190.01
|
€133.51
|
€148.84
|
9
|
|
22/10/2024
|
€148.84
|
€188.96
|
€133.51
|
€148.84
|
158
|
|
21/10/2024
|
€148.84
|
€186.91
|
€133.51
|
€148.84
|
1
|
|
18/10/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
17/10/2024
|
€148.84
|
€174.73
|
€133.51
|
€148.84
|
0
|
|
16/10/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
15/10/2024
|
€148.84
|
€170.35
|
€133.51
|
€148.84
|
0
|
|
14/10/2024
|
€148.84
|
€173.06
|
€133.51
|
€148.84
|
1
|