DB ETC PHYSICAL SILVER EURO HDG ETC

(OXA2)
Sector: n/a
€148.84
€-15.33 -10.30
Last updated: 09:14:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 €148.84 €166.12 €133.51 €148.84 0
11/11/2024 €148.84 €171.42 €133.51 €148.84 2
08/11/2024 €148.84 €171.50 €133.51 €148.84 10
07/11/2024 €148.84 €170.92 €133.51 €148.84 1
06/11/2024 €148.84 €177.19 €133.51 €148.84 5
05/11/2024 €148.84 €178.25 €133.51 €148.84 0
04/11/2024 €148.84 €179.74 €133.51 €148.84 1
01/11/2024 €148.84 €179.77 €133.51 €148.84 1
31/10/2024 €148.84 €184.77 €133.51 €148.84 0
30/10/2024 €148.84 €187.52 €133.51 €148.84 0
29/10/2024 €148.84 €133.51 €133.51 €148.84 0
28/10/2024 €148.84 €183.14 €133.51 €148.84 0
25/10/2024 €148.84 €182.42 €133.51 €148.84 0
24/10/2024 €148.84 €187.61 €133.51 €148.84 1
23/10/2024 €148.84 €190.01 €133.51 €148.84 9
22/10/2024 €148.84 €188.96 €133.51 €148.84 158
21/10/2024 €148.84 €186.91 €133.51 €148.84 1
18/10/2024 €148.84 €133.51 €133.51 €148.84 0
17/10/2024 €148.84 €174.73 €133.51 €148.84 0
16/10/2024 €148.84 €133.51 €133.51 €148.84 0
15/10/2024 €148.84 €170.35 €133.51 €148.84 0
14/10/2024 €148.84 €173.06 €133.51 €148.84 1
11/10/2024 €148.84 €133.51 €133.51 €148.84 0
10/10/2024 €148.84 €167.09 €133.51 €148.84 0
09/10/2024 €148.84 €133.51 €133.51 €148.84 0
08/10/2024 €148.84 €169.10 €133.51 €148.84 0
07/10/2024 €148.84 €174.19 €133.51 €148.84 0
04/10/2024 €148.84 €175.96 €133.51 €148.84 2
03/10/2024 €148.84 €133.51 €133.51 €148.84 0
02/10/2024 €148.84 €172.38 €133.51 €148.84 2
01/10/2024 €148.84 €172.37 €133.51 €148.84 0
30/09/2024 €148.84 €172.63 €133.51 €148.84 1
27/09/2024 €148.84 €173.97 €133.51 €148.84 1
26/09/2024 €148.84 €177.05 €133.51 €148.84 10
25/09/2024 €148.84 €174.27 €133.51 €148.84 0
24/09/2024 €148.84 €133.51 €133.51 €148.84 0
23/09/2024 €148.84 €168.23 €133.51 €148.84 0
20/09/2024 €148.84 €171.19 €133.51 €148.84 0
19/09/2024 €148.84 €170.96 €133.51 €148.84 6
18/09/2024 €148.84 €133.51 €133.51 €148.84 0
17/09/2024 €148.84 €169.71 €133.51 €148.84 1
16/09/2024 €148.84 €133.51 €133.51 €148.84 0
13/09/2024 €148.84 €168.76 €133.51 €148.84 0
12/09/2024 €148.84 €133.51 €133.51 €148.84 0
11/09/2024 €148.84 €133.51 €133.51 €148.84 0
10/09/2024 €148.84 €133.51 €133.51 €148.84 0
09/09/2024 €148.84 €133.51 €133.51 €148.84 0
06/09/2024 €148.84 €158.94 €133.51 €148.84 0
05/09/2024 €148.84 €133.51 €133.51 €148.84 0
04/09/2024 €148.84 €133.51 €133.51 €148.84 0
03/09/2024 €148.84 €133.51 €133.51 €148.84 0
02/09/2024 €148.84 €157.31 €133.51 €148.84 0
30/08/2024 €148.84 €162.25 €133.51 €148.84 0
29/08/2024 €148.84 €162.72 €133.51 €148.84 0
28/08/2024 €148.84 €162.65 €133.51 €148.84 0
27/08/2024 €148.84 €164.35 €133.51 €148.84 3
26/08/2024 €148.84 €133.51 €133.51 €148.84 0
23/08/2024 €148.84 €133.51 €133.51 €148.84 0
22/08/2024 €148.84 €133.51 €133.51 €148.84 0
21/08/2024 €148.84 €162.02 €133.51 €148.84 0
20/08/2024 €148.84 €164.61 €133.51 €148.84 0
19/08/2024 €148.84 €159.97 €133.51 €148.84 0
16/08/2024 €148.84 €156.23 €133.51 €148.84 0
15/08/2024 €148.84 €133.51 €133.51 €148.84 0
14/08/2024 €148.84 €133.51 €133.51 €148.84 0
13/08/2024 €148.84 €133.51 €133.51 €148.84 0
12/08/2024 €148.84 €154.10 €133.51 €148.84 50
09/08/2024 €148.84 €151.40 €133.51 €148.84 14
08/08/2024 €148.84 €149.02 €133.51 €148.84 0
07/08/2024 €133.51 €133.51 €133.51 €148.84 0
06/08/2024 €133.51 €149.06 €133.51 €148.84 2
05/08/2024 €133.51 €156.00 €133.51 €133.51 20
02/08/2024 €133.51 €160.51 €133.51 €133.51 2
01/08/2024 €133.51 €158.81 €133.51 €133.51 3
31/07/2024 €133.51 €159.17 €133.51 €133.51 11
30/07/2024 €133.51 €133.51 €133.51 €133.51 0
29/07/2024 €133.51 €155.11 €133.51 €133.51 202
26/07/2024 €133.51 €152.84 €133.51 €133.51 0
25/07/2024 €133.51 €154.22 €133.51 €133.51 68
24/07/2024 €133.51 €133.51 €133.51 €133.51 0
23/07/2024 €133.51 €160.25 €133.51 €133.51 0
22/07/2024 €133.51 €159.74 €133.51 €133.51 0
19/07/2024 €133.51 €161.11 €133.51 €133.51 1
18/07/2024 €133.51 €167.02 €133.51 €133.51 5
17/07/2024 €133.51 €170.75 €133.51 €133.51 188
16/07/2024 €133.51 €133.51 €133.51 €133.51 0
15/07/2024 €133.51 €171.01 €133.51 €133.51 2
12/07/2024 €133.51 €133.51 €133.51 €133.51 0
11/07/2024 €133.51 €170.74 €133.51 €133.51 0
10/07/2024 €133.51 €133.51 €133.51 €133.51 0
09/07/2024 €133.51 €133.51 €133.51 €133.51 0
08/07/2024 €133.51 €133.51 €133.51 €133.51 0
05/07/2024 €133.51 €168.85 €133.51 €133.51 930
04/07/2024 €133.51 €167.85 €133.51 €133.51 5,303
03/07/2024 €133.51 €165.05 €133.51 €133.51 0
02/07/2024 €133.51 €162.17 €133.51 €133.51 0
01/07/2024 €133.51 €161.65 €133.51 €133.51 1
28/06/2024 €133.51 €162.14 €133.51 €133.51 10
27/06/2024 €133.51 €160.61 €133.51 €133.51 0
26/06/2024 €133.51 €159.86 €133.51 €133.51 10
25/06/2024 €133.51 €163.42 €133.51 €133.51 1
24/06/2024 €133.51 €163.96 €133.51 €133.51 0
21/06/2024 €133.51 €168.68 €133.51 €133.51 0
20/06/2024 €133.51 €169.17 €133.51 €133.51 0
19/06/2024 €133.51 €163.77 €133.51 €133.51 0
18/06/2024 €133.51 €162.48 €133.51 €133.51 0
17/06/2024 €133.51 €162.01 €133.51 €133.51 0
14/06/2024 €133.51 €160.92 €133.51 €133.51 0
13/06/2024 €133.51 €162.07 €133.51 €133.51 0
12/06/2024 €133.51 €164.73 €133.51 €133.51 1
11/06/2024 €133.51 €133.51 €133.51 €133.51 0
10/06/2024 €133.51 €164.09 €133.51 €133.51 0
07/06/2024 €133.51 €133.51 €133.51 €133.51 0
06/06/2024 €133.51 €169.36 €133.51 €133.51 21
05/06/2024 €133.51 €133.51 €133.51 €133.51 0
04/06/2024 €133.51 €163.23 €133.51 €133.51 1
03/06/2024 €133.51 €168.29 €133.51 €133.51 0
31/05/2024 €133.51 €172.97 €133.51 €133.51 0
30/05/2024 €133.51 €133.51 €133.51 €133.51 0
29/05/2024 €133.51 €177.00 €133.51 €133.51 0
28/05/2024 €133.51 €133.51 €133.51 €133.51 0
27/05/2024 €133.51 €133.51 €133.51 €133.51 0
24/05/2024 €133.51 €133.51 €133.51 €133.51 0
23/05/2024 €133.51 €169.07 €133.51 €133.51 29
22/05/2024 €133.51 €176.43 €133.51 €133.51 0
21/05/2024 €133.51 €176.73 €133.51 €133.51 1
20/05/2024 €133.51 €177.05 €133.51 €133.51 11
17/05/2024 €133.51 €164.55 €133.51 €133.51 600
16/05/2024 €133.51 €133.51 €133.51 €133.51 0
15/05/2024 €133.51 €133.51 €133.51 €133.51 0
14/05/2024 €133.51 €133.51 €133.51 €133.51 0
13/05/2024 €133.51 €133.51 €133.51 €133.51 0