DB ETC PHYSICAL SILVER EURO HDG ETC
(OXA2)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
21/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
20/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
19/11/2024
|
€148.84
|
€170.99
|
€133.51
|
€148.84
|
0
|
|
18/11/2024
|
€148.84
|
€168.06
|
€133.51
|
€148.84
|
1
|
|
15/11/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
14/11/2024
|
€148.84
|
€165.32
|
€133.51
|
€148.84
|
0
|
|
13/11/2024
|
€148.84
|
€168.60
|
€133.51
|
€148.84
|
0
|
|
12/11/2024
|
€148.84
|
€166.12
|
€133.51
|
€148.84
|
0
|
|
11/11/2024
|
€148.84
|
€171.42
|
€133.51
|
€148.84
|
2
|
|
08/11/2024
|
€148.84
|
€171.50
|
€133.51
|
€148.84
|
10
|
|
07/11/2024
|
€148.84
|
€170.92
|
€133.51
|
€148.84
|
1
|
|
06/11/2024
|
€148.84
|
€177.19
|
€133.51
|
€148.84
|
5
|
|
05/11/2024
|
€148.84
|
€178.25
|
€133.51
|
€148.84
|
0
|
|
04/11/2024
|
€148.84
|
€179.74
|
€133.51
|
€148.84
|
1
|
|
01/11/2024
|
€148.84
|
€179.77
|
€133.51
|
€148.84
|
1
|
|
31/10/2024
|
€148.84
|
€184.77
|
€133.51
|
€148.84
|
0
|
|
30/10/2024
|
€148.84
|
€187.52
|
€133.51
|
€148.84
|
0
|
|
29/10/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
28/10/2024
|
€148.84
|
€183.14
|
€133.51
|
€148.84
|
0
|
|
25/10/2024
|
€148.84
|
€182.42
|
€133.51
|
€148.84
|
0
|
|
24/10/2024
|
€148.84
|
€187.61
|
€133.51
|
€148.84
|
1
|
|
23/10/2024
|
€148.84
|
€190.01
|
€133.51
|
€148.84
|
9
|
|
22/10/2024
|
€148.84
|
€188.96
|
€133.51
|
€148.84
|
158
|
|
21/10/2024
|
€148.84
|
€186.91
|
€133.51
|
€148.84
|
1
|
|
18/10/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
17/10/2024
|
€148.84
|
€174.73
|
€133.51
|
€148.84
|
0
|
|
16/10/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
15/10/2024
|
€148.84
|
€170.35
|
€133.51
|
€148.84
|
0
|
|
14/10/2024
|
€148.84
|
€173.06
|
€133.51
|
€148.84
|
1
|
|
11/10/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
10/10/2024
|
€148.84
|
€167.09
|
€133.51
|
€148.84
|
0
|
|
09/10/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
08/10/2024
|
€148.84
|
€169.10
|
€133.51
|
€148.84
|
0
|
|
07/10/2024
|
€148.84
|
€174.19
|
€133.51
|
€148.84
|
0
|
|
04/10/2024
|
€148.84
|
€175.96
|
€133.51
|
€148.84
|
2
|
|
03/10/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
02/10/2024
|
€148.84
|
€172.38
|
€133.51
|
€148.84
|
2
|
|
01/10/2024
|
€148.84
|
€172.37
|
€133.51
|
€148.84
|
0
|
|
30/09/2024
|
€148.84
|
€172.63
|
€133.51
|
€148.84
|
1
|
|
27/09/2024
|
€148.84
|
€173.97
|
€133.51
|
€148.84
|
1
|
|
26/09/2024
|
€148.84
|
€177.05
|
€133.51
|
€148.84
|
10
|
|
25/09/2024
|
€148.84
|
€174.27
|
€133.51
|
€148.84
|
0
|
|
24/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
23/09/2024
|
€148.84
|
€168.23
|
€133.51
|
€148.84
|
0
|
|
20/09/2024
|
€148.84
|
€171.19
|
€133.51
|
€148.84
|
0
|
|
19/09/2024
|
€148.84
|
€170.96
|
€133.51
|
€148.84
|
6
|
|
18/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
17/09/2024
|
€148.84
|
€169.71
|
€133.51
|
€148.84
|
1
|
|
16/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
13/09/2024
|
€148.84
|
€168.76
|
€133.51
|
€148.84
|
0
|
|
12/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
11/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
10/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
09/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
06/09/2024
|
€148.84
|
€158.94
|
€133.51
|
€148.84
|
0
|
|
05/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
04/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
03/09/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
02/09/2024
|
€148.84
|
€157.31
|
€133.51
|
€148.84
|
0
|
|
30/08/2024
|
€148.84
|
€162.25
|
€133.51
|
€148.84
|
0
|
|
29/08/2024
|
€148.84
|
€162.72
|
€133.51
|
€148.84
|
0
|
|
28/08/2024
|
€148.84
|
€162.65
|
€133.51
|
€148.84
|
0
|
|
27/08/2024
|
€148.84
|
€164.35
|
€133.51
|
€148.84
|
3
|
|
26/08/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
23/08/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
22/08/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
21/08/2024
|
€148.84
|
€162.02
|
€133.51
|
€148.84
|
0
|
|
20/08/2024
|
€148.84
|
€164.61
|
€133.51
|
€148.84
|
0
|
|
19/08/2024
|
€148.84
|
€159.97
|
€133.51
|
€148.84
|
0
|
|
16/08/2024
|
€148.84
|
€156.23
|
€133.51
|
€148.84
|
0
|
|
15/08/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
14/08/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
13/08/2024
|
€148.84
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
12/08/2024
|
€148.84
|
€154.10
|
€133.51
|
€148.84
|
50
|
|
09/08/2024
|
€148.84
|
€151.40
|
€133.51
|
€148.84
|
14
|
|
08/08/2024
|
€148.84
|
€149.02
|
€133.51
|
€148.84
|
0
|
|
07/08/2024
|
€133.51
|
€133.51
|
€133.51
|
€148.84
|
0
|
|
06/08/2024
|
€133.51
|
€149.06
|
€133.51
|
€148.84
|
2
|
|
05/08/2024
|
€133.51
|
€156.00
|
€133.51
|
€133.51
|
20
|
|
02/08/2024
|
€133.51
|
€160.51
|
€133.51
|
€133.51
|
2
|
|
01/08/2024
|
€133.51
|
€158.81
|
€133.51
|
€133.51
|
3
|
|
31/07/2024
|
€133.51
|
€159.17
|
€133.51
|
€133.51
|
11
|
|
30/07/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
29/07/2024
|
€133.51
|
€155.11
|
€133.51
|
€133.51
|
202
|
|
26/07/2024
|
€133.51
|
€152.84
|
€133.51
|
€133.51
|
0
|
|
25/07/2024
|
€133.51
|
€154.22
|
€133.51
|
€133.51
|
68
|
|
24/07/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
23/07/2024
|
€133.51
|
€160.25
|
€133.51
|
€133.51
|
0
|
|
22/07/2024
|
€133.51
|
€159.74
|
€133.51
|
€133.51
|
0
|
|
19/07/2024
|
€133.51
|
€161.11
|
€133.51
|
€133.51
|
1
|
|
18/07/2024
|
€133.51
|
€167.02
|
€133.51
|
€133.51
|
5
|
|
17/07/2024
|
€133.51
|
€170.75
|
€133.51
|
€133.51
|
188
|
|
16/07/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
15/07/2024
|
€133.51
|
€171.01
|
€133.51
|
€133.51
|
2
|
|
12/07/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
11/07/2024
|
€133.51
|
€170.74
|
€133.51
|
€133.51
|
0
|
|
10/07/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
09/07/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
08/07/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
05/07/2024
|
€133.51
|
€168.85
|
€133.51
|
€133.51
|
930
|
|
04/07/2024
|
€133.51
|
€167.85
|
€133.51
|
€133.51
|
5,303
|
|
03/07/2024
|
€133.51
|
€165.05
|
€133.51
|
€133.51
|
0
|
|
02/07/2024
|
€133.51
|
€162.17
|
€133.51
|
€133.51
|
0
|
|
01/07/2024
|
€133.51
|
€161.65
|
€133.51
|
€133.51
|
1
|
|
28/06/2024
|
€133.51
|
€162.14
|
€133.51
|
€133.51
|
10
|
|
27/06/2024
|
€133.51
|
€160.61
|
€133.51
|
€133.51
|
0
|
|
26/06/2024
|
€133.51
|
€159.86
|
€133.51
|
€133.51
|
10
|
|
25/06/2024
|
€133.51
|
€163.42
|
€133.51
|
€133.51
|
1
|
|
24/06/2024
|
€133.51
|
€163.96
|
€133.51
|
€133.51
|
0
|
|
21/06/2024
|
€133.51
|
€168.68
|
€133.51
|
€133.51
|
0
|
|
20/06/2024
|
€133.51
|
€169.17
|
€133.51
|
€133.51
|
0
|
|
19/06/2024
|
€133.51
|
€163.77
|
€133.51
|
€133.51
|
0
|
|
18/06/2024
|
€133.51
|
€162.48
|
€133.51
|
€133.51
|
0
|
|
17/06/2024
|
€133.51
|
€162.01
|
€133.51
|
€133.51
|
0
|
|
14/06/2024
|
€133.51
|
€160.92
|
€133.51
|
€133.51
|
0
|
|
13/06/2024
|
€133.51
|
€162.07
|
€133.51
|
€133.51
|
0
|
|
12/06/2024
|
€133.51
|
€164.73
|
€133.51
|
€133.51
|
1
|
|
11/06/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
10/06/2024
|
€133.51
|
€164.09
|
€133.51
|
€133.51
|
0
|
|
07/06/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
06/06/2024
|
€133.51
|
€169.36
|
€133.51
|
€133.51
|
21
|
|
05/06/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
04/06/2024
|
€133.51
|
€163.23
|
€133.51
|
€133.51
|
1
|
|
03/06/2024
|
€133.51
|
€168.29
|
€133.51
|
€133.51
|
0
|
|
31/05/2024
|
€133.51
|
€172.97
|
€133.51
|
€133.51
|
0
|
|
30/05/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
29/05/2024
|
€133.51
|
€177.00
|
€133.51
|
€133.51
|
0
|
|
28/05/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|
|
27/05/2024
|
€133.51
|
€133.51
|
€133.51
|
€133.51
|
0
|