Market data

Select a section

Bnp Paribas Easy Icav Bnpp Easy Msci Acwi Sri Pab Ucits ETF

(PAAC)
Sector: n/a
$11.47
$0.00 0.02
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $11.54 $11.57 $11.44 $11.47 0
20/02/2025 $11.54 $11.55 $11.45 $11.47 0
19/02/2025 $11.54 $11.55 $11.43 $11.47 0
18/02/2025 $11.54 $11.52 $11.44 $11.48 0
17/02/2025 $11.54 $11.50 $11.42 $11.47 0
14/02/2025 $11.54 $11.52 $11.42 $11.47 0
13/02/2025 $11.54 $11.45 $11.29 $11.44 0
12/02/2025 $11.54 $11.43 $11.26 $11.30 0
11/02/2025 $11.54 $11.42 $11.34 $11.39 0
10/02/2025 $11.54 $11.43 $11.35 $11.38 0
07/02/2025 $11.54 $11.48 $11.33 $11.36 0
06/02/2025 $11.54 $11.45 $11.35 $11.35 0
05/02/2025 $11.54 $11.38 $11.27 $11.35 0
04/02/2025 $11.54 $11.35 $11.21 $11.28 0
03/02/2025 $11.54 $11.49 $11.13 $11.28 0
31/01/2025 $11.54 $11.52 $11.42 $11.49 0
30/01/2025 $11.54 $11.45 $11.36 $11.43 0
29/01/2025 $11.54 $11.43 $11.31 $11.35 0
28/01/2025 $11.54 $11.41 $11.27 $11.31 0
27/01/2025 $11.54 $11.47 $11.25 $11.30 0
24/01/2025 $11.54 $11.50 $11.42 $11.47 0
23/01/2025 $11.54 $11.46 $11.36 $11.41 0
22/01/2025 $11.54 $11.48 $11.40 $11.46 0
21/01/2025 $11.54 $11.42 $11.29 $11.40 0
20/01/2025 $11.54 $11.41 $11.21 $11.34 0
17/01/2025 $11.54 $11.32 $11.20 $11.30 0
16/01/2025 $11.54 $11.26 $11.12 $11.12 0
15/01/2025 $11.54 $11.21 $10.97 $11.12 0
14/01/2025 $11.54 $11.04 $10.89 $10.97 0
13/01/2025 $11.54 $10.95 $10.79 $10.89 0
10/01/2025 $11.54 $11.14 $10.93 $10.95 0
09/01/2025 $11.54 $11.15 $11.07 $11.11 0
08/01/2025 $11.54 $11.22 $11.05 $11.11 0
07/01/2025 $11.54 $11.32 $11.16 $11.22 0
06/01/2025 $11.54 $11.33 $11.14 $11.31 0
03/01/2025 $11.54 $11.16 $11.06 $11.14 0
02/01/2025 $11.54 $11.20 $11.07 $11.12 0
01/01/2025 $11.54 $11.16 $11.08 $11.15 0
31/12/2024 $11.54 $11.16 $11.08 $11.15 0
30/12/2024 $11.54 $11.24 $11.04 $11.11 0
27/12/2024 $11.54 $11.30 $11.14 $11.14 0
26/12/2024 $11.54 $11.14 $11.14 $11.14 0
25/12/2024 $11.54 $11.14 $11.14 $11.14 0
24/12/2024 $11.54 $11.14 $11.14 $11.14 0
23/12/2024 $11.54 $11.21 $11.09 $11.14 0
20/12/2024 $11.54 $11.19 $10.94 $11.17 0
19/12/2024 $11.54 $11.41 $11.05 $11.11 0
18/12/2024 $11.54 $11.46 $11.37 $11.41 0
17/12/2024 $11.54 $11.48 $11.36 $11.39 0
16/12/2024 $11.54 $11.50 $11.43 $11.48 0
13/12/2024 $11.54 $11.57 $11.44 $11.48 0
12/12/2024 $11.54 $11.59 $11.50 $11.55 0
11/12/2024 $11.54 $11.62 $11.51 $11.58 0
10/12/2024 $11.54 $11.65 $11.53 $11.57 0
09/12/2024 $11.54 $11.72 $11.62 $11.65 0
06/12/2024 $11.54 $11.72 $11.61 $11.65 0
05/12/2024 $11.54 $11.70 $11.63 $11.66 0
04/12/2024 $11.54 $11.68 $11.61 $11.66 0
03/12/2024 $11.54 $11.70 $11.60 $11.63 0
02/12/2024 $11.54 $11.67 $11.58 $11.63 0

Market data

Select a section