Franklin Templeton Icav Msci Ch Paris Ucits Etf
(PABC)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$24.45
|
$24.45
|
$24.28
|
$24.28
|
168
|
|
20/02/2025
|
$22.99
|
$23.45
|
$22.99
|
$23.45
|
4,456
|
|
19/02/2025
|
$23.28
|
$23.28
|
$23.23
|
$23.23
|
4
|
|
18/02/2025
|
$23.10
|
$23.37
|
$22.88
|
$23.23
|
0
|
|
17/02/2025
|
$23.10
|
$23.42
|
$23.06
|
$23.37
|
0
|
|
14/02/2025
|
$23.10
|
$23.10
|
$23.07
|
$23.07
|
199
|
|
13/02/2025
|
$22.28
|
$22.38
|
$22.28
|
$22.38
|
43
|
|
12/02/2025
|
$22.36
|
$22.48
|
$22.36
|
$22.48
|
46
|
|
11/02/2025
|
$21.63
|
$22.01
|
$21.63
|
$22.01
|
150
|
|
10/02/2025
|
$22.17
|
$22.17
|
$22.09
|
$22.08
|
21
|
|
07/02/2025
|
$21.87
|
$21.87
|
$21.72
|
$21.72
|
48
|
|
06/02/2025
|
$21.28
|
$21.28
|
$21.26
|
$21.26
|
7
|
|
05/02/2025
|
$21.02
|
$21.02
|
$21.00
|
$21.00
|
77
|
|
04/02/2025
|
$20.82
|
$21.46
|
$20.68
|
$20.82
|
0
|
|
03/02/2025
|
$20.82
|
$20.82
|
$20.82
|
$20.82
|
47
|
|
31/01/2025
|
$21.28
|
$21.28
|
$21.08
|
$21.08
|
150
|
|
30/01/2025
|
$20.73
|
$21.20
|
$20.73
|
$21.19
|
294
|
|
29/01/2025
|
$20.50
|
$21.04
|
$20.46
|
$20.92
|
0
|
|
28/01/2025
|
$20.50
|
$20.56
|
$20.46
|
$20.46
|
58
|
|
27/01/2025
|
$20.54
|
$20.61
|
$20.54
|
$20.58
|
16
|
|
24/01/2025
|
$20.28
|
$20.41
|
$20.20
|
$20.41
|
236
|
|
23/01/2025
|
$19.89
|
$19.89
|
$19.89
|
$19.89
|
1
|
|
22/01/2025
|
$20.09
|
$20.09
|
$20.04
|
$20.04
|
11
|
|
21/01/2025
|
$19.96
|
$20.08
|
$19.96
|
$20.08
|
93
|
|
20/01/2025
|
$20.38
|
$20.40
|
$20.38
|
$20.40
|
1
|
|
17/01/2025
|
$19.55
|
$20.02
|
$19.23
|
$19.90
|
0
|
|
16/01/2025
|
$19.55
|
$19.74
|
$19.18
|
$19.66
|
0
|
|
15/01/2025
|
$19.55
|
$19.95
|
$19.30
|
$19.66
|
0
|
|
14/01/2025
|
$19.55
|
$19.57
|
$19.55
|
$19.57
|
30
|
|
13/01/2025
|
$19.29
|
$19.16
|
$18.77
|
$19.04
|
0
|
|
10/01/2025
|
$19.29
|
$19.29
|
$19.05
|
$19.05
|
150
|
|
09/01/2025
|
$20.13
|
$19.54
|
$19.16
|
$19.44
|
0
|
|
08/01/2025
|
$20.13
|
$19.69
|
$19.10
|
$19.44
|
0
|
|
07/01/2025
|
$20.13
|
$19.84
|
$19.47
|
$19.69
|
0
|
|
06/01/2025
|
$20.13
|
$20.13
|
$19.83
|
$19.83
|
22
|
|
03/01/2025
|
$19.94
|
$20.02
|
$19.94
|
$20.02
|
1
|
|
02/01/2025
|
$20.23
|
$20.26
|
$20.23
|
$20.26
|
23
|
|
01/01/2025
|
$20.91
|
$20.84
|
$20.45
|
$20.56
|
0
|
|
31/12/2024
|
$20.91
|
$20.84
|
$20.45
|
$20.56
|
0
|
|
30/12/2024
|
$20.91
|
$21.05
|
$20.81
|
$20.83
|
0
|
|
27/12/2024
|
$20.91
|
$21.07
|
$20.92
|
$21.01
|
0
|
|
26/12/2024
|
$20.91
|
$21.08
|
$20.73
|
$21.07
|
0
|
|
25/12/2024
|
$20.91
|
$21.08
|
$20.73
|
$21.07
|
0
|
|
24/12/2024
|
$20.91
|
$21.08
|
$20.73
|
$21.07
|
0
|
|
23/12/2024
|
$20.91
|
$20.90
|
$20.68
|
$20.73
|
0
|
|
20/12/2024
|
$20.91
|
$20.91
|
$20.90
|
$20.90
|
1
|
|
19/12/2024
|
$20.54
|
$20.87
|
$20.61
|
$20.67
|
0
|
|
18/12/2024
|
$20.54
|
$20.83
|
$20.60
|
$20.64
|
0
|
|
17/12/2024
|
$20.54
|
$20.68
|
$20.54
|
$20.68
|
241
|
|
16/12/2024
|
$20.45
|
$20.45
|
$20.43
|
$20.42
|
74
|
|
13/12/2024
|
$21.01
|
$21.04
|
$20.42
|
$20.63
|
0
|
|
12/12/2024
|
$21.01
|
$21.04
|
$20.90
|
$21.03
|
305
|
|
11/12/2024
|
$20.95
|
$20.96
|
$20.82
|
$20.95
|
485
|
|
10/12/2024
|
$20.47
|
$22.47
|
$20.96
|
$21.17
|
0
|
|
09/12/2024
|
$20.47
|
$22.59
|
$20.92
|
$22.47
|
0
|
|
06/12/2024
|
$20.47
|
$21.21
|
$20.68
|
$20.92
|
0
|
|
05/12/2024
|
$20.47
|
$20.90
|
$20.39
|
$20.68
|
0
|
|
04/12/2024
|
$20.47
|
$20.47
|
$20.45
|
$20.45
|
1
|
|
03/12/2024
|
$20.23
|
$20.92
|
$20.36
|
$20.73
|
0
|
|
02/12/2024
|
$20.23
|
$20.93
|
$20.32
|
$20.58
|
0
|
|
29/11/2024
|
$20.23
|
$20.63
|
$20.25
|
$20.62
|
0
|
|
28/11/2024
|
$20.23
|
$20.26
|
$20.22
|
$20.43
|
300
|
|
27/11/2024
|
$19.78
|
$20.69
|
$19.84
|
$20.43
|
0
|
|
26/11/2024
|
$19.78
|
$19.84
|
$19.78
|
$19.84
|
1
|
|
25/11/2024
|
$19.93
|
$19.93
|
$19.88
|
$19.88
|
150
|
|
22/11/2024
|
$20.46
|
$20.62
|
$19.68
|
$20.62
|
0
|
|
21/11/2024
|
$20.46
|
$21.06
|
$20.27
|
$20.62
|
0
|
|
20/11/2024
|
$20.46
|
$21.07
|
$20.54
|
$20.60
|
0
|
|
19/11/2024
|
$20.46
|
$21.03
|
$20.28
|
$20.60
|
0
|
|
18/11/2024
|
$20.46
|
$20.87
|
$20.12
|
$20.54
|
0
|
|
15/11/2024
|
$20.46
|
$20.52
|
$20.46
|
$20.75
|
90
|
|
14/11/2024
|
$21.25
|
$21.16
|
$20.40
|
$20.75
|
0
|
|
13/11/2024
|
$21.25
|
$21.25
|
$20.96
|
$20.96
|
150
|
|
12/11/2024
|
$21.43
|
$21.57
|
$20.69
|
$20.91
|
0
|
|
11/11/2024
|
$21.43
|
$21.88
|
$21.20
|
$21.57
|
0
|
|
08/11/2024
|
$21.43
|
$22.58
|
$21.24
|
$21.42
|
0
|
|
07/11/2024
|
$21.43
|
$22.67
|
$21.52
|
$22.58
|
0
|
|
06/11/2024
|
$21.43
|
$21.96
|
$20.98
|
$21.51
|
0
|
|
05/11/2024
|
$21.43
|
$22.24
|
$21.43
|
$21.96
|
0
|
|
04/11/2024
|
$21.43
|
$21.60
|
$21.10
|
$21.43
|
0
|
|
01/11/2024
|
$21.43
|
$21.46
|
$20.84
|
$21.11
|
0
|
|
31/10/2024
|
$21.43
|
$21.15
|
$20.76
|
$21.02
|
0
|
|
30/10/2024
|
$21.43
|
$21.45
|
$20.63
|
$21.13
|
0
|
|
29/10/2024
|
$21.43
|
$21.45
|
$21.43
|
$21.45
|
14
|
|
28/10/2024
|
$20.59
|
$21.69
|
$21.12
|
$21.59
|
0
|
|
25/10/2024
|
$20.59
|
$21.66
|
$20.95
|
$21.32
|
0
|
|
24/10/2024
|
$20.59
|
$21.44
|
$20.86
|
$21.39
|
0
|
|
23/10/2024
|
$20.59
|
$21.70
|
$21.18
|
$21.52
|
0
|
|
22/10/2024
|
$20.59
|
$21.69
|
$21.08
|
$21.52
|
0
|
|
21/10/2024
|
$20.59
|
$21.55
|
$20.86
|
$21.16
|
0
|
|
18/10/2024
|
$20.59
|
$21.84
|
$20.44
|
$21.55
|
0
|
|
17/10/2024
|
$20.59
|
$20.59
|
$20.37
|
$20.44
|
151
|
|
16/10/2024
|
$20.98
|
$21.06
|
$20.98
|
$21.06
|
300
|
|
15/10/2024
|
$20.97
|
$20.97
|
$20.95
|
$20.95
|
12
|
|
14/10/2024
|
$22.03
|
$22.30
|
$21.99
|
$22.07
|
750
|
|
11/10/2024
|
$22.41
|
$22.50
|
$22.41
|
$22.50
|
40
|
|
10/10/2024
|
$22.36
|
$22.51
|
$21.92
|
$22.32
|
0
|
|
09/10/2024
|
$22.36
|
$22.51
|
$22.36
|
$22.50
|
300
|
|
08/10/2024
|
$22.19
|
$24.85
|
$22.26
|
$23.09
|
0
|
|
07/10/2024
|
$22.19
|
$25.49
|
$24.23
|
$24.85
|
0
|
|
04/10/2024
|
$22.19
|
$24.83
|
$23.65
|
$24.23
|
0
|
|
03/10/2024
|
$22.19
|
$24.05
|
$22.98
|
$23.68
|
0
|
|
02/10/2024
|
$22.19
|
$24.33
|
$22.16
|
$23.65
|
0
|
|
01/10/2024
|
$22.19
|
$22.32
|
$21.56
|
$22.16
|
0
|
|
30/09/2024
|
$22.19
|
$22.19
|
$22.06
|
$22.06
|
126
|
|
27/09/2024
|
$21.14
|
$21.25
|
$21.14
|
$21.25
|
150
|
|
26/09/2024
|
$17.34
|
$21.02
|
$19.06
|
$20.54
|
0
|
|
25/09/2024
|
$17.34
|
$19.15
|
$18.52
|
$19.06
|
0
|
|
24/09/2024
|
$17.34
|
$19.22
|
$17.92
|
$19.15
|
0
|
|
23/09/2024
|
$17.34
|
$17.99
|
$17.55
|
$17.92
|
0
|
|
20/09/2024
|
$17.34
|
$17.99
|
$17.57
|
$17.74
|
0
|
|
19/09/2024
|
$17.34
|
$17.76
|
$17.29
|
$17.70
|
0
|
|
18/09/2024
|
$17.34
|
$17.62
|
$17.08
|
$17.29
|
0
|
|
17/09/2024
|
$17.34
|
$17.36
|
$17.34
|
$17.36
|
7
|
|
16/09/2024
|
$17.13
|
$17.43
|
$16.96
|
$17.21
|
0
|
|
13/09/2024
|
$17.13
|
$17.18
|
$17.13
|
$17.10
|
300
|
|
12/09/2024
|
$17.15
|
$17.15
|
$17.10
|
$17.16
|
57
|
|
11/09/2024
|
$17.14
|
$17.38
|
$16.85
|
$17.00
|
0
|
|
10/09/2024
|
$17.14
|
$17.15
|
$16.81
|
$17.00
|
0
|
|
09/09/2024
|
$17.14
|
$17.11
|
$16.73
|
$17.06
|
0
|
|
06/09/2024
|
$17.14
|
$17.14
|
$17.08
|
$17.11
|
750
|
|
05/09/2024
|
$17.64
|
$17.53
|
$17.02
|
$17.30
|
0
|
|
04/09/2024
|
$17.64
|
$17.36
|
$17.06
|
$17.30
|
0
|
|
03/09/2024
|
$17.64
|
$17.48
|
$16.99
|
$17.28
|
0
|
|
02/09/2024
|
$17.64
|
$17.49
|
$17.20
|
$17.26
|
0
|
|
30/08/2024
|
$17.64
|
$17.64
|
$17.49
|
$17.49
|
870
|
|
29/08/2024
|
$17.08
|
$17.44
|
$16.97
|
$17.08
|
0
|
|
28/08/2024
|
$17.08
|
$17.08
|
$17.04
|
$17.08
|
365
|
|
27/08/2024
|
$17.38
|
$17.39
|
$17.36
|
$17.37
|
1,000
|
|
26/08/2024
|
$17.66
|
$17.66
|
$17.59
|
$17.59
|
750
|
|
23/08/2024
|
$17.66
|
$17.66
|
$17.59
|
$17.59
|
750
|
|
22/08/2024
|
$17.66
|
$17.66
|
$17.59
|
$17.59
|
750
|