Franklin Templeton Icav Msci Ch Paris Ucits Etf
(PABC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$20.46
|
$20.62
|
$19.68
|
$20.62
|
0
|
|
21/11/2024
|
$20.46
|
$21.06
|
$20.27
|
$20.62
|
0
|
|
20/11/2024
|
$20.46
|
$21.07
|
$20.54
|
$20.60
|
0
|
|
19/11/2024
|
$20.46
|
$21.03
|
$20.28
|
$20.60
|
0
|
|
18/11/2024
|
$20.46
|
$20.87
|
$20.12
|
$20.54
|
0
|
|
15/11/2024
|
$20.46
|
$20.52
|
$20.46
|
$20.75
|
90
|
|
14/11/2024
|
$21.25
|
$21.16
|
$20.40
|
$20.75
|
0
|
|
13/11/2024
|
$21.25
|
$21.25
|
$20.96
|
$20.96
|
150
|
|
12/11/2024
|
$21.43
|
$21.57
|
$20.69
|
$20.91
|
0
|
|
11/11/2024
|
$21.43
|
$21.88
|
$21.20
|
$21.57
|
0
|
|
08/11/2024
|
$21.43
|
$22.58
|
$21.24
|
$21.42
|
0
|
|
07/11/2024
|
$21.43
|
$22.67
|
$21.52
|
$22.58
|
0
|
|
06/11/2024
|
$21.43
|
$21.96
|
$20.98
|
$21.51
|
0
|
|
05/11/2024
|
$21.43
|
$22.24
|
$21.43
|
$21.96
|
0
|
|
04/11/2024
|
$21.43
|
$21.60
|
$21.10
|
$21.43
|
0
|
|
01/11/2024
|
$21.43
|
$21.46
|
$20.84
|
$21.11
|
0
|
|
31/10/2024
|
$21.43
|
$21.15
|
$20.76
|
$21.02
|
0
|
|
30/10/2024
|
$21.43
|
$21.45
|
$20.63
|
$21.13
|
0
|
|
29/10/2024
|
$21.43
|
$21.45
|
$21.43
|
$21.45
|
14
|
|
28/10/2024
|
$20.59
|
$21.69
|
$21.12
|
$21.59
|
0
|
|
25/10/2024
|
$20.59
|
$21.66
|
$20.95
|
$21.32
|
0
|
|
24/10/2024
|
$20.59
|
$21.44
|
$20.86
|
$21.39
|
0
|
|
23/10/2024
|
$20.59
|
$21.70
|
$21.18
|
$21.52
|
0
|
|
22/10/2024
|
$20.59
|
$21.69
|
$21.08
|
$21.52
|
0
|
|
21/10/2024
|
$20.59
|
$21.55
|
$20.86
|
$21.16
|
0
|
|
18/10/2024
|
$20.59
|
$21.84
|
$20.44
|
$21.55
|
0
|
|
17/10/2024
|
$20.59
|
$20.59
|
$20.37
|
$20.44
|
151
|
|
16/10/2024
|
$20.98
|
$21.06
|
$20.98
|
$21.06
|
300
|
|
15/10/2024
|
$20.97
|
$20.97
|
$20.95
|
$20.95
|
12
|
|
14/10/2024
|
$22.03
|
$22.30
|
$21.99
|
$22.07
|
750
|
|
11/10/2024
|
$22.41
|
$22.50
|
$22.41
|
$22.50
|
40
|
|
10/10/2024
|
$22.36
|
$22.51
|
$21.92
|
$22.32
|
0
|
|
09/10/2024
|
$22.36
|
$22.51
|
$22.36
|
$22.50
|
300
|
|
08/10/2024
|
$22.19
|
$24.85
|
$22.26
|
$23.09
|
0
|
|
07/10/2024
|
$22.19
|
$25.49
|
$24.23
|
$24.85
|
0
|
|
04/10/2024
|
$22.19
|
$24.83
|
$23.65
|
$24.23
|
0
|
|
03/10/2024
|
$22.19
|
$24.05
|
$22.98
|
$23.68
|
0
|
|
02/10/2024
|
$22.19
|
$24.33
|
$22.16
|
$23.65
|
0
|
|
01/10/2024
|
$22.19
|
$22.32
|
$21.56
|
$22.16
|
0
|
|
30/09/2024
|
$22.19
|
$22.19
|
$22.06
|
$22.06
|
126
|
|
27/09/2024
|
$21.14
|
$21.25
|
$21.14
|
$21.25
|
150
|
|
26/09/2024
|
$17.34
|
$21.02
|
$19.06
|
$20.54
|
0
|
|
25/09/2024
|
$17.34
|
$19.15
|
$18.52
|
$19.06
|
0
|
|
24/09/2024
|
$17.34
|
$19.22
|
$17.92
|
$19.15
|
0
|
|
23/09/2024
|
$17.34
|
$17.99
|
$17.55
|
$17.92
|
0
|
|
20/09/2024
|
$17.34
|
$17.99
|
$17.57
|
$17.74
|
0
|
|
19/09/2024
|
$17.34
|
$17.76
|
$17.29
|
$17.70
|
0
|
|
18/09/2024
|
$17.34
|
$17.62
|
$17.08
|
$17.29
|
0
|
|
17/09/2024
|
$17.34
|
$17.36
|
$17.34
|
$17.36
|
7
|
|
16/09/2024
|
$17.13
|
$17.43
|
$16.96
|
$17.21
|
0
|
|
13/09/2024
|
$17.13
|
$17.18
|
$17.13
|
$17.10
|
300
|
|
12/09/2024
|
$17.15
|
$17.15
|
$17.10
|
$17.16
|
57
|
|
11/09/2024
|
$17.14
|
$17.38
|
$16.85
|
$17.00
|
0
|
|
10/09/2024
|
$17.14
|
$17.15
|
$16.81
|
$17.00
|
0
|
|
09/09/2024
|
$17.14
|
$17.11
|
$16.73
|
$17.06
|
0
|
|
06/09/2024
|
$17.14
|
$17.14
|
$17.08
|
$17.11
|
750
|
|
05/09/2024
|
$17.64
|
$17.53
|
$17.02
|
$17.30
|
0
|
|
04/09/2024
|
$17.64
|
$17.36
|
$17.06
|
$17.30
|
0
|
|
03/09/2024
|
$17.64
|
$17.48
|
$16.99
|
$17.28
|
0
|
|
02/09/2024
|
$17.64
|
$17.49
|
$17.20
|
$17.26
|
0
|
|
30/08/2024
|
$17.64
|
$17.64
|
$17.49
|
$17.49
|
870
|
|
29/08/2024
|
$17.08
|
$17.44
|
$16.97
|
$17.08
|
0
|
|
28/08/2024
|
$17.08
|
$17.08
|
$17.04
|
$17.08
|
365
|
|
27/08/2024
|
$17.38
|
$17.39
|
$17.36
|
$17.37
|
1,000
|
|
26/08/2024
|
$17.66
|
$17.66
|
$17.59
|
$17.59
|
750
|
|
23/08/2024
|
$17.66
|
$17.66
|
$17.59
|
$17.59
|
750
|
|
22/08/2024
|
$17.66
|
$17.66
|
$17.59
|
$17.59
|
750
|
|
21/08/2024
|
$17.72
|
$17.79
|
$17.72
|
$17.79
|
1,000
|
|
20/08/2024
|
$17.80
|
$18.00
|
$17.49
|
$17.62
|
0
|
|
19/08/2024
|
$17.80
|
$18.01
|
$17.61
|
$18.00
|
0
|
|
16/08/2024
|
$17.80
|
$17.81
|
$17.80
|
$17.81
|
2
|
|
15/08/2024
|
$17.61
|
$17.72
|
$17.25
|
$17.61
|
0
|
|
14/08/2024
|
$17.61
|
$17.61
|
$17.48
|
$17.48
|
150
|
|
13/08/2024
|
$17.52
|
$17.91
|
$17.47
|
$17.74
|
0
|
|
12/08/2024
|
$17.52
|
$17.73
|
$17.27
|
$17.69
|
0
|
|
09/08/2024
|
$17.52
|
$17.53
|
$17.52
|
$17.53
|
38
|
|
08/08/2024
|
$17.23
|
$17.70
|
$17.10
|
$17.62
|
0
|
|
07/08/2024
|
$17.23
|
$17.67
|
$17.01
|
$17.39
|
0
|
|
06/08/2024
|
$17.23
|
$17.25
|
$17.23
|
$17.25
|
257
|
|
05/08/2024
|
$17.10
|
$17.18
|
$17.10
|
$17.18
|
120
|
|
02/08/2024
|
$17.15
|
$17.18
|
$17.13
|
$17.13
|
1,200
|
|
01/08/2024
|
$17.10
|
$17.71
|
$17.15
|
$17.31
|
0
|
|
31/07/2024
|
$17.10
|
$17.68
|
$17.04
|
$17.48
|
0
|
|
30/07/2024
|
$17.10
|
$17.33
|
$16.70
|
$17.03
|
0
|
|
29/07/2024
|
$17.10
|
$17.13
|
$17.10
|
$17.11
|
1,350
|
|
26/07/2024
|
$17.21
|
$17.27
|
$17.19
|
$17.17
|
452
|
|
25/07/2024
|
$17.19
|
$17.19
|
$17.10
|
$17.17
|
332
|
|
24/07/2024
|
$17.55
|
$17.70
|
$17.04
|
$17.38
|
0
|
|
23/07/2024
|
$17.55
|
$17.81
|
$17.08
|
$17.43
|
0
|
|
22/07/2024
|
$17.55
|
$17.89
|
$17.58
|
$17.81
|
0
|
|
19/07/2024
|
$17.55
|
$17.89
|
$17.27
|
$17.58
|
0
|
|
18/07/2024
|
$17.55
|
$17.58
|
$17.55
|
$17.58
|
24
|
|
17/07/2024
|
$17.67
|
$17.68
|
$17.67
|
$17.68
|
6
|
|
16/07/2024
|
$17.71
|
$17.71
|
$17.71
|
$17.71
|
48
|
|
15/07/2024
|
$18.03
|
$18.12
|
$17.45
|
$17.75
|
0
|
|
12/07/2024
|
$18.03
|
$18.05
|
$18.03
|
$18.05
|
12
|
|
11/07/2024
|
$17.42
|
$18.13
|
$17.46
|
$17.87
|
0
|
|
10/07/2024
|
$17.42
|
$17.46
|
$17.42
|
$17.46
|
27
|
|
09/07/2024
|
$17.36
|
$17.48
|
$17.11
|
$17.39
|
0
|
|
08/07/2024
|
$17.36
|
$17.36
|
$17.26
|
$17.28
|
205
|
|
05/07/2024
|
$17.50
|
$17.50
|
$17.37
|
$17.47
|
3,650
|
|
04/07/2024
|
$17.33
|
$17.69
|
$17.49
|
$17.55
|
0
|
|
03/07/2024
|
$17.33
|
$17.73
|
$17.23
|
$17.69
|
0
|
|
02/07/2024
|
$17.33
|
$17.39
|
$16.91
|
$17.36
|
0
|
|
01/07/2024
|
$17.33
|
$17.46
|
$17.09
|
$17.37
|
0
|
|
28/06/2024
|
$17.33
|
$17.36
|
$17.33
|
$17.36
|
32
|
|
27/06/2024
|
$17.70
|
$17.73
|
$17.20
|
$17.46
|
0
|
|
26/06/2024
|
$17.70
|
$17.71
|
$17.70
|
$17.71
|
9
|
|
25/06/2024
|
$17.56
|
$17.59
|
$17.56
|
$17.59
|
206
|
|
24/06/2024
|
$18.12
|
$17.98
|
$17.40
|
$17.91
|
0
|
|
21/06/2024
|
$18.12
|
$17.92
|
$17.56
|
$17.77
|
0
|
|
20/06/2024
|
$18.12
|
$18.37
|
$17.61
|
$17.92
|
0
|
|
19/06/2024
|
$18.12
|
$18.34
|
$17.96
|
$18.10
|
0
|
|
18/06/2024
|
$18.12
|
$18.28
|
$17.73
|
$18.10
|
0
|
|
17/06/2024
|
$18.12
|
$18.18
|
$17.85
|
$18.12
|
0
|
|
14/06/2024
|
$18.12
|
$18.12
|
$18.06
|
$18.06
|
150
|
|
13/06/2024
|
$18.18
|
$18.19
|
$18.18
|
$18.19
|
27
|
|
12/06/2024
|
$18.19
|
$18.20
|
$18.19
|
$18.20
|
57
|
|
11/06/2024
|
$18.20
|
$18.40
|
$17.71
|
$18.14
|
0
|
|
10/06/2024
|
$18.20
|
$18.23
|
$18.20
|
$18.23
|
150
|
|
07/06/2024
|
$18.23
|
$18.23
|
$18.23
|
$18.23
|
7
|
|
06/06/2024
|
$18.46
|
$18.74
|
$18.05
|
$18.45
|
0
|
|
05/06/2024
|
$18.46
|
$18.49
|
$18.46
|
$18.49
|
1
|
|
04/06/2024
|
$18.38
|
$18.38
|
$18.35
|
$18.35
|
150
|
|
03/06/2024
|
$18.40
|
$18.36
|
$18.13
|
$18.21
|
0
|
|
31/05/2024
|
$18.40
|
$18.52
|
$18.00
|
$18.13
|
0
|
|
30/05/2024
|
$18.40
|
$18.53
|
$18.09
|
$18.52
|
0
|
|
29/05/2024
|
$18.40
|
$18.40
|
$18.37
|
$18.37
|
150
|
|
28/05/2024
|
$18.56
|
$18.68
|
$18.54
|
$18.58
|
0
|
|
27/05/2024
|
$18.56
|
$18.59
|
$18.56
|
$18.59
|
128
|