Franklin Templeton Icav Msci Ch Paris Ucits Etf
(PABC)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$17.34
|
$17.76
|
$17.29
|
$17.70
|
0
|
|
18/09/2024
|
$17.34
|
$17.62
|
$17.08
|
$17.29
|
0
|
|
17/09/2024
|
$17.34
|
$17.36
|
$17.34
|
$17.36
|
7
|
|
16/09/2024
|
$17.13
|
$17.43
|
$16.96
|
$17.21
|
0
|
|
13/09/2024
|
$17.13
|
$17.18
|
$17.13
|
$17.10
|
300
|
|
12/09/2024
|
$17.15
|
$17.15
|
$17.10
|
$17.16
|
57
|
|
11/09/2024
|
$17.14
|
$17.38
|
$16.85
|
$17.00
|
0
|
|
10/09/2024
|
$17.14
|
$17.15
|
$16.81
|
$17.00
|
0
|
|
09/09/2024
|
$17.14
|
$17.11
|
$16.73
|
$17.06
|
0
|
|
06/09/2024
|
$17.14
|
$17.14
|
$17.08
|
$17.11
|
750
|
|
05/09/2024
|
$17.64
|
$17.53
|
$17.02
|
$17.30
|
0
|
|
04/09/2024
|
$17.64
|
$17.36
|
$17.06
|
$17.30
|
0
|
|
03/09/2024
|
$17.64
|
$17.48
|
$16.99
|
$17.28
|
0
|
|
02/09/2024
|
$17.64
|
$17.49
|
$17.20
|
$17.26
|
0
|
|
30/08/2024
|
$17.64
|
$17.64
|
$17.49
|
$17.49
|
870
|
|
29/08/2024
|
$17.08
|
$17.44
|
$16.97
|
$17.08
|
0
|
|
28/08/2024
|
$17.08
|
$17.08
|
$17.04
|
$17.08
|
365
|
|
27/08/2024
|
$17.38
|
$17.39
|
$17.36
|
$17.37
|
1,000
|
|
26/08/2024
|
$17.66
|
$17.66
|
$17.59
|
$17.59
|
750
|
|
23/08/2024
|
$17.66
|
$17.66
|
$17.59
|
$17.59
|
750
|
|
22/08/2024
|
$17.66
|
$17.66
|
$17.59
|
$17.59
|
750
|
|
21/08/2024
|
$17.72
|
$17.79
|
$17.72
|
$17.79
|
1,000
|
|
20/08/2024
|
$17.80
|
$18.00
|
$17.49
|
$17.62
|
0
|
|
19/08/2024
|
$17.80
|
$18.01
|
$17.61
|
$18.00
|
0
|
|
16/08/2024
|
$17.80
|
$17.81
|
$17.80
|
$17.81
|
2
|
|
15/08/2024
|
$17.61
|
$17.72
|
$17.25
|
$17.61
|
0
|
|
14/08/2024
|
$17.61
|
$17.61
|
$17.48
|
$17.48
|
150
|
|
13/08/2024
|
$17.52
|
$17.91
|
$17.47
|
$17.74
|
0
|
|
12/08/2024
|
$17.52
|
$17.73
|
$17.27
|
$17.69
|
0
|
|
09/08/2024
|
$17.52
|
$17.53
|
$17.52
|
$17.53
|
38
|
|
08/08/2024
|
$17.23
|
$17.70
|
$17.10
|
$17.62
|
0
|
|
07/08/2024
|
$17.23
|
$17.67
|
$17.01
|
$17.39
|
0
|
|
06/08/2024
|
$17.23
|
$17.25
|
$17.23
|
$17.25
|
257
|
|
05/08/2024
|
$17.10
|
$17.18
|
$17.10
|
$17.18
|
120
|
|
02/08/2024
|
$17.15
|
$17.18
|
$17.13
|
$17.13
|
1,200
|
|
01/08/2024
|
$17.10
|
$17.71
|
$17.15
|
$17.31
|
0
|
|
31/07/2024
|
$17.10
|
$17.68
|
$17.04
|
$17.48
|
0
|
|
30/07/2024
|
$17.10
|
$17.33
|
$16.70
|
$17.03
|
0
|
|
29/07/2024
|
$17.10
|
$17.13
|
$17.10
|
$17.11
|
1,350
|
|
26/07/2024
|
$17.21
|
$17.27
|
$17.19
|
$17.17
|
452
|
|
25/07/2024
|
$17.19
|
$17.19
|
$17.10
|
$17.17
|
332
|
|
24/07/2024
|
$17.55
|
$17.70
|
$17.04
|
$17.38
|
0
|
|
23/07/2024
|
$17.55
|
$17.81
|
$17.08
|
$17.43
|
0
|
|
22/07/2024
|
$17.55
|
$17.89
|
$17.58
|
$17.81
|
0
|
|
19/07/2024
|
$17.55
|
$17.89
|
$17.27
|
$17.58
|
0
|
|
18/07/2024
|
$17.55
|
$17.58
|
$17.55
|
$17.58
|
24
|
|
17/07/2024
|
$17.67
|
$17.68
|
$17.67
|
$17.68
|
6
|
|
16/07/2024
|
$17.71
|
$17.71
|
$17.71
|
$17.71
|
48
|
|
15/07/2024
|
$18.03
|
$18.12
|
$17.45
|
$17.75
|
0
|
|
12/07/2024
|
$18.03
|
$18.05
|
$18.03
|
$18.05
|
12
|
|
11/07/2024
|
$17.42
|
$18.13
|
$17.46
|
$17.87
|
0
|
|
10/07/2024
|
$17.42
|
$17.46
|
$17.42
|
$17.46
|
27
|
|
09/07/2024
|
$17.36
|
$17.48
|
$17.11
|
$17.39
|
0
|
|
08/07/2024
|
$17.36
|
$17.36
|
$17.26
|
$17.28
|
205
|
|
05/07/2024
|
$17.50
|
$17.50
|
$17.37
|
$17.47
|
3,650
|
|
04/07/2024
|
$17.33
|
$17.69
|
$17.49
|
$17.55
|
0
|
|
03/07/2024
|
$17.33
|
$17.73
|
$17.23
|
$17.69
|
0
|
|
02/07/2024
|
$17.33
|
$17.39
|
$16.91
|
$17.36
|
0
|
|
01/07/2024
|
$17.33
|
$17.46
|
$17.09
|
$17.37
|
0
|
|
28/06/2024
|
$17.33
|
$17.36
|
$17.33
|
$17.36
|
32
|
|
27/06/2024
|
$17.70
|
$17.73
|
$17.20
|
$17.46
|
0
|
|
26/06/2024
|
$17.70
|
$17.71
|
$17.70
|
$17.71
|
9
|
|
25/06/2024
|
$17.56
|
$17.59
|
$17.56
|
$17.59
|
206
|
|
24/06/2024
|
$18.12
|
$17.98
|
$17.40
|
$17.91
|
0
|
|
21/06/2024
|
$18.12
|
$17.92
|
$17.56
|
$17.77
|
0
|
|
20/06/2024
|
$18.12
|
$18.37
|
$17.61
|
$17.92
|
0
|
|
19/06/2024
|
$18.12
|
$18.34
|
$17.96
|
$18.10
|
0
|
|
18/06/2024
|
$18.12
|
$18.28
|
$17.73
|
$18.10
|
0
|
|
17/06/2024
|
$18.12
|
$18.18
|
$17.85
|
$18.12
|
0
|
|
14/06/2024
|
$18.12
|
$18.12
|
$18.06
|
$18.06
|
150
|
|
13/06/2024
|
$18.18
|
$18.19
|
$18.18
|
$18.19
|
27
|
|
12/06/2024
|
$18.19
|
$18.20
|
$18.19
|
$18.20
|
57
|
|
11/06/2024
|
$18.20
|
$18.40
|
$17.71
|
$18.14
|
0
|
|
10/06/2024
|
$18.20
|
$18.23
|
$18.20
|
$18.23
|
150
|
|
07/06/2024
|
$18.23
|
$18.23
|
$18.23
|
$18.23
|
7
|
|
06/06/2024
|
$18.46
|
$18.74
|
$18.05
|
$18.45
|
0
|
|
05/06/2024
|
$18.46
|
$18.49
|
$18.46
|
$18.49
|
1
|
|
04/06/2024
|
$18.38
|
$18.38
|
$18.35
|
$18.35
|
150
|
|
03/06/2024
|
$18.40
|
$18.36
|
$18.13
|
$18.21
|
0
|
|
31/05/2024
|
$18.40
|
$18.52
|
$18.00
|
$18.13
|
0
|
|
30/05/2024
|
$18.40
|
$18.53
|
$18.09
|
$18.52
|
0
|
|
29/05/2024
|
$18.40
|
$18.40
|
$18.37
|
$18.37
|
150
|
|
28/05/2024
|
$18.56
|
$18.68
|
$18.54
|
$18.58
|
0
|
|
27/05/2024
|
$18.56
|
$18.59
|
$18.56
|
$18.59
|
128
|
|
24/05/2024
|
$18.56
|
$18.59
|
$18.56
|
$18.59
|
128
|
|
23/05/2024
|
$19.02
|
$19.02
|
$18.64
|
$18.73
|
0
|
|
22/05/2024
|
$19.02
|
$19.02
|
$19.02
|
$19.02
|
150
|
|
21/05/2024
|
$19.72
|
$19.50
|
$18.79
|
$19.11
|
0
|
|
20/05/2024
|
$19.72
|
$19.76
|
$19.35
|
$19.50
|
0
|
|
17/05/2024
|
$19.72
|
$19.76
|
$19.72
|
$19.76
|
83
|
|
16/05/2024
|
$19.24
|
$19.38
|
$19.24
|
$19.38
|
150
|
|
15/05/2024
|
$19.25
|
$19.38
|
$18.97
|
$19.35
|
0
|
|
14/05/2024
|
$19.25
|
$19.32
|
$18.97
|
$19.26
|
0
|
|
13/05/2024
|
$19.25
|
$19.25
|
$19.25
|
$19.25
|
16
|
|
10/05/2024
|
$18.89
|
$18.89
|
$18.88
|
$18.88
|
120
|
|
09/05/2024
|
$18.72
|
$18.91
|
$18.44
|
$18.90
|
0
|
|
08/05/2024
|
$18.72
|
$18.72
|
$18.22
|
$18.46
|
0
|
|
07/05/2024
|
$18.72
|
$18.72
|
$18.72
|
$18.72
|
16
|
|
06/05/2024
|
$16.62
|
$19.07
|
$18.59
|
$18.89
|
0
|
|
03/05/2024
|
$16.62
|
$19.07
|
$18.59
|
$18.89
|
0
|
|
02/05/2024
|
$16.62
|
$18.64
|
$17.97
|
$18.63
|
0
|
|
01/05/2024
|
$16.62
|
$18.01
|
$17.69
|
$17.97
|
0
|
|
30/04/2024
|
$16.62
|
$18.12
|
$17.85
|
$17.90
|
0
|
|
29/04/2024
|
$16.62
|
$18.14
|
$17.87
|
$18.09
|
0
|
|
26/04/2024
|
$16.62
|
$18.05
|
$17.48
|
$17.89
|
0
|
|
25/04/2024
|
$16.62
|
$17.57
|
$17.21
|
$17.48
|
0
|
|
24/04/2024
|
$16.62
|
$17.63
|
$17.22
|
$17.45
|
0
|
|
23/04/2024
|
$16.62
|
$17.26
|
$16.89
|
$17.22
|
0
|
|
22/04/2024
|
$16.62
|
$16.93
|
$16.61
|
$16.89
|
0
|
|
19/04/2024
|
$16.62
|
$16.79
|
$16.51
|
$16.61
|
0
|
|
18/04/2024
|
$16.62
|
$16.83
|
$16.57
|
$16.79
|
0
|
|
17/04/2024
|
$16.62
|
$16.63
|
$16.62
|
$16.63
|
150
|
|
16/04/2024
|
$16.88
|
$16.91
|
$16.54
|
$16.62
|
0
|
|
15/04/2024
|
$16.88
|
$16.91
|
$16.88
|
$16.91
|
12
|
|
12/04/2024
|
$17.12
|
$17.19
|
$16.80
|
$16.84
|
0
|
|
11/04/2024
|
$17.12
|
$17.41
|
$17.15
|
$17.19
|
0
|
|
10/04/2024
|
$17.12
|
$17.16
|
$17.12
|
$17.16
|
20
|
|
09/04/2024
|
$17.27
|
$17.29
|
$17.27
|
$17.29
|
1
|
|
08/04/2024
|
$17.18
|
$17.27
|
$17.05
|
$17.22
|
0
|
|
05/04/2024
|
$17.18
|
$17.20
|
$17.18
|
$17.20
|
100
|
|
04/04/2024
|
$17.45
|
$17.47
|
$17.45
|
$17.47
|
3
|
|
03/04/2024
|
$17.35
|
$17.38
|
$17.35
|
$17.38
|
139
|
|
02/04/2024
|
$17.27
|
$17.55
|
$17.26
|
$17.29
|
0
|
|
01/04/2024
|
$17.27
|
$17.29
|
$17.27
|
$17.29
|
5
|
|
29/03/2024
|
$17.27
|
$17.29
|
$17.27
|
$17.29
|
5
|
|
28/03/2024
|
$17.27
|
$17.29
|
$17.27
|
$17.29
|
5
|
|
27/03/2024
|
$17.23
|
$17.23
|
$16.90
|
$17.09
|
0
|
|
26/03/2024
|
$17.23
|
$17.32
|
$17.03
|
$17.23
|
0
|
|
25/03/2024
|
$17.23
|
$17.25
|
$17.10
|
$17.13
|
0
|
|
22/03/2024
|
$17.23
|
$17.25
|
$17.23
|
$17.25
|
150
|
|
21/03/2024
|
$17.50
|
$17.52
|
$17.50
|
$17.52
|
3
|
|
20/03/2024
|
$17.55
|
$17.71
|
$17.41
|
$17.58
|
0
|