Market data

Select a section

Franklin Templeton Icav FRK MSCI EM Paris Ucits ETF

(PABE)
Sector: n/a
$36.13
$-0.30 -0.81
Last updated: 16:38:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $35.28 $36.43 $35.91 $36.13 0
30/10/2025 $35.28 $37.02 $36.06 $36.43 0
29/10/2025 $35.28 $37.14 $36.41 $37.02 0
28/10/2025 $35.28 $36.85 $36.24 $36.69 0
27/10/2025 $35.28 $36.93 $36.34 $36.73 0
24/10/2025 $35.28 $36.56 $35.81 $36.44 0
23/10/2025 $35.28 $36.15 $35.42 $35.99 0
22/10/2025 $35.28 $36.28 $35.28 $35.78 0
21/10/2025 $35.28 $36.26 $35.60 $35.87 0
20/10/2025 $35.28 $36.15 $35.37 $36.15 0
17/10/2025 $35.28 $35.85 $34.96 $35.37 0
16/10/2025 $35.28 $36.01 $35.42 $35.82 0
15/10/2025 $35.28 $35.69 $34.93 $35.58 0
14/10/2025 $35.28 $35.28 $34.92 $34.92 0
13/10/2025 $36.13 $35.58 $34.62 $35.28 0
10/10/2025 $36.13 $35.72 $34.48 $34.62 0
09/10/2025 $36.13 $36.15 $35.60 $35.66 0
08/10/2025 $36.13 $35.84 $35.35 $35.82 0
07/10/2025 $36.13 $36.20 $35.63 $35.77 0
06/10/2025 $36.13 $36.13 $35.81 $35.81 32
03/10/2025 $35.38 $35.89 $35.21 $35.67 0
02/10/2025 $35.38 $35.87 $35.14 $35.41 0
01/10/2025 $35.38 $35.38 $35.38 $35.38 10
30/09/2025 $34.83 $35.42 $34.58 $35.04 0
29/09/2025 $34.83 $35.08 $34.83 $35.08 288
26/09/2025 $33.04 $34.89 $33.91 $34.64 0
25/09/2025 $33.04 $35.18 $34.40 $34.89 0
24/09/2025 $33.04 $35.63 $34.63 $35.17 0
23/09/2025 $33.04 $35.40 $34.37 $35.10 0
22/09/2025 $33.04 $35.33 $34.19 $34.88 0
19/09/2025 $33.04 $34.96 $34.30 $34.86 0
18/09/2025 $33.04 $35.27 $34.33 $34.93 0
17/09/2025 $33.04 $35.09 $34.58 $35.03 0
16/09/2025 $33.04 $34.86 $33.04 $34.73 0
15/09/2025 $33.04 $34.95 $33.04 $34.61 0
12/09/2025 $33.04 $34.85 $33.93 $34.41 0
11/09/2025 $33.04 $34.67 $33.55 $34.35 0
10/09/2025 $33.04 $34.35 $33.47 $34.03 0
09/09/2025 $33.04 $34.10 $33.15 $33.67 0
08/09/2025 $33.04 $33.86 $32.97 $33.47 0
05/09/2025 $33.04 $33.80 $32.68 $33.27 0
04/09/2025 $33.04 $33.13 $32.15 $32.68 0
03/09/2025 $33.04 $32.92 $32.32 $32.87 0
02/09/2025 $33.04 $33.04 $32.05 $32.69 0
01/09/2025 $33.04 $33.04 $33.04 $33.04 33
29/08/2025 $33.02 $33.02 $32.36 $32.76 0
28/08/2025 $33.02 $33.02 $33.02 $33.02 189
27/08/2025 $31.73 $33.26 $32.24 $32.79 0
26/08/2025 $31.73 $33.50 $32.55 $33.02 0
25/08/2025 $31.73 $33.18 $32.30 $33.15 0
22/08/2025 $31.73 $33.18 $32.30 $33.15 0
21/08/2025 $31.73 $32.98 $32.05 $32.54 0
20/08/2025 $31.73 $32.78 $32.05 $32.52 0
19/08/2025 $31.73 $33.28 $32.38 $32.78 0
18/08/2025 $31.73 $33.28 $32.43 $32.88 0
15/08/2025 $31.73 $33.18 $32.15 $32.72 0
14/08/2025 $31.73 $32.93 $32.19 $32.61 0
13/08/2025 $31.73 $33.36 $32.53 $32.93 0
12/08/2025 $31.73 $32.66 $31.80 $32.53 0
11/08/2025 $31.73 $32.37 $31.78 $32.25 0
08/08/2025 $31.73 $32.68 $31.69 $32.27 0
07/08/2025 $31.73 $32.75 $31.73 $32.27 0
06/08/2025 $31.73 $32.39 $31.39 $31.93 0
05/08/2025 $31.73 $32.36 $31.47 $31.92 0
04/08/2025 $31.73 $31.73 $31.67 $31.67 410
01/08/2025 $31.50 $31.50 $31.50 $31.50 33
31/07/2025 $31.52 $32.25 $31.47 $31.80 0
30/07/2025 $31.52 $32.22 $31.27 $31.76 0
29/07/2025 $31.52 $32.39 $31.42 $31.91 0
28/07/2025 $31.52 $32.46 $31.55 $31.91 0
25/07/2025 $31.52 $32.35 $31.92 $32.06 0
24/07/2025 $31.52 $32.80 $31.83 $32.35 0
23/07/2025 $31.52 $32.67 $31.82 $32.31 0
22/07/2025 $31.52 $32.43 $31.61 $32.03 0
21/07/2025 $31.52 $32.22 $31.58 $32.22 0
18/07/2025 $31.52 $32.16 $31.63 $32.08 0
17/07/2025 $31.52 $32.24 $31.30 $31.94 0
16/07/2025 $31.52 $32.12 $31.21 $31.74 0
15/07/2025 $31.52 $32.08 $31.28 $31.56 0
14/07/2025 $31.52 $31.80 $30.87 $31.39 0
11/07/2025 $31.52 $31.84 $30.91 $31.37 0
10/07/2025 $31.52 $31.55 $30.96 $31.41 0
09/07/2025 $31.52 $31.84 $30.93 $31.38 0
08/07/2025 $31.52 $31.89 $30.93 $31.42 0
07/07/2025 $31.52 $31.82 $30.97 $31.42 0
04/07/2025 $31.52 $31.93 $31.03 $31.54 0
03/07/2025 $31.52 $32.18 $31.24 $31.80 0
02/07/2025 $31.52 $31.90 $30.99 $31.50 0
01/07/2025 $31.52 $31.52 $31.52 $31.52 36
30/06/2025 $29.89 $31.39 $30.84 $31.32 0
27/06/2025 $29.89 $31.45 $30.91 $31.38 0
26/06/2025 $29.89 $31.48 $30.93 $31.45 0
25/06/2025 $29.89 $31.59 $30.82 $31.26 0
24/06/2025 $29.89 $31.42 $30.30 $31.18 0
23/06/2025 $29.89 $30.56 $29.67 $30.30 0
20/06/2025 $29.89 $30.61 $30.01 $30.34 0
19/06/2025 $29.89 $30.54 $29.57 $30.01 0
18/06/2025 $29.89 $30.88 $30.03 $30.50 0
17/06/2025 $29.89 $31.05 $30.16 $30.58 0
16/06/2025 $29.89 $30.96 $30.13 $30.64 0
13/06/2025 $29.89 $30.99 $30.02 $30.57 0
12/06/2025 $29.89 $31.13 $30.51 $30.97 0
11/06/2025 $29.89 $31.56 $30.54 $31.13 0
10/06/2025 $29.89 $31.31 $30.42 $30.86 0
09/06/2025 $29.89 $31.14 $30.18 $30.74 0
06/06/2025 $29.89 $30.83 $29.85 $30.42 0
05/06/2025 $29.89 $30.77 $29.84 $30.44 0
04/06/2025 $29.89 $30.54 $29.70 $30.19 0
03/06/2025 $29.89 $29.89 $29.89 $29.89 36
02/06/2025 $30.64 $30.15 $29.26 $29.81 0
30/05/2025 $30.64 $30.35 $29.40 $29.75 0
29/05/2025 $30.64 $30.57 $29.66 $30.03 0
28/05/2025 $30.64 $30.45 $29.61 $29.96 0
27/05/2025 $30.64 $30.39 $29.59 $30.08 0
26/05/2025 $30.64 $30.31 $29.80 $30.10 0
23/05/2025 $30.64 $30.31 $29.80 $30.10 0
22/05/2025 $30.64 $30.49 $29.59 $30.10 0
21/05/2025 $30.64 $30.85 $30.01 $30.49 0
20/05/2025 $30.64 $30.39 $29.83 $30.23 0
19/05/2025 $30.64 $30.62 $29.76 $30.26 0
16/05/2025 $30.64 $30.64 $30.27 $30.26 4
15/05/2025 $29.51 $30.73 $29.89 $30.34 0
14/05/2025 $29.51 $30.79 $29.95 $30.41 0
13/05/2025 $29.51 $30.20 $29.51 $30.17 0
12/05/2025 $29.51 $30.56 $29.50 $30.04 0
09/05/2025 $29.51 $29.66 $29.09 $29.50 0
08/05/2025 $29.51 $29.44 $28.89 $29.33 0
07/05/2025 $29.51 $29.69 $29.00 $29.33 0
06/05/2025 $29.51 $29.69 $29.51 $29.69 12
05/05/2025 $28.63 $29.49 $29.49 $29.49 24
02/05/2025 $28.63 $29.49 $29.49 $29.49 24

Market data

Select a section