Franklin Templeton Icav FRK MSCI EM Paris Ucits ETF
(PABE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$29.96
|
$29.48
|
$28.38
|
$28.77
|
0
|
|
07/11/2024
|
$29.96
|
$29.38
|
$28.61
|
$29.18
|
0
|
|
06/11/2024
|
$29.96
|
$29.29
|
$28.26
|
$28.75
|
0
|
|
05/11/2024
|
$29.96
|
$29.61
|
$28.80
|
$29.29
|
0
|
|
04/11/2024
|
$29.96
|
$29.33
|
$28.60
|
$29.07
|
0
|
|
01/11/2024
|
$29.96
|
$29.24
|
$28.22
|
$28.80
|
0
|
|
31/10/2024
|
$29.96
|
$29.09
|
$28.06
|
$28.52
|
0
|
|
30/10/2024
|
$29.96
|
$29.44
|
$28.38
|
$28.87
|
0
|
|
29/10/2024
|
$29.96
|
$29.65
|
$28.71
|
$29.17
|
0
|
|
28/10/2024
|
$29.96
|
$29.54
|
$28.43
|
$29.14
|
0
|
|
25/10/2024
|
$29.96
|
$29.44
|
$28.60
|
$29.11
|
0
|
|
24/10/2024
|
$29.96
|
$29.13
|
$28.60
|
$29.03
|
0
|
|
23/10/2024
|
$29.96
|
$29.56
|
$28.67
|
$29.03
|
0
|
|
22/10/2024
|
$29.96
|
$29.52
|
$28.71
|
$29.17
|
0
|
|
21/10/2024
|
$29.96
|
$29.97
|
$28.74
|
$29.17
|
0
|
|
18/10/2024
|
$29.96
|
$30.08
|
$29.20
|
$29.59
|
0
|
|
17/10/2024
|
$29.96
|
$29.61
|
$28.71
|
$29.23
|
0
|
|
16/10/2024
|
$29.96
|
$29.57
|
$28.81
|
$29.43
|
0
|
|
15/10/2024
|
$29.96
|
$29.78
|
$29.03
|
$29.33
|
0
|
|
14/10/2024
|
$29.96
|
$30.07
|
$29.32
|
$29.78
|
0
|
|
11/10/2024
|
$26.28
|
$29.96
|
$29.32
|
$29.95
|
0
|
|
10/10/2024
|
$26.28
|
$30.37
|
$29.28
|
$29.78
|
0
|
|
09/10/2024
|
$26.28
|
$30.03
|
$29.25
|
$29.94
|
0
|
|
08/10/2024
|
$26.28
|
$30.63
|
$29.49
|
$29.93
|
0
|
|
07/10/2024
|
$26.28
|
$30.82
|
$29.94
|
$30.35
|
0
|
|
04/10/2024
|
$26.28
|
$30.61
|
$29.69
|
$30.08
|
0
|
|
03/10/2024
|
$26.28
|
$30.50
|
$29.39
|
$29.96
|
0
|
|
02/10/2024
|
$26.28
|
$30.71
|
$29.73
|
$30.24
|
0
|
|
01/10/2024
|
$26.28
|
$30.19
|
$29.26
|
$29.73
|
0
|
|
30/09/2024
|
$26.28
|
$30.60
|
$29.48
|
$29.86
|
0
|
|
27/09/2024
|
$26.28
|
$30.54
|
$29.31
|
$30.17
|
0
|
|
26/09/2024
|
$26.28
|
$30.46
|
$29.28
|
$30.06
|
0
|
|
25/09/2024
|
$26.28
|
$29.69
|
$28.88
|
$29.28
|
0
|
|
24/09/2024
|
$26.28
|
$29.54
|
$28.50
|
$29.34
|
0
|
|
23/09/2024
|
$26.28
|
$29.00
|
$27.89
|
$28.65
|
0
|
|
20/09/2024
|
$26.28
|
$28.88
|
$28.15
|
$28.39
|
0
|
|
19/09/2024
|
$26.28
|
$28.78
|
$27.74
|
$28.40
|
0
|
|
18/09/2024
|
$26.28
|
$28.38
|
$27.63
|
$27.98
|
0
|
|
17/09/2024
|
$26.28
|
$28.50
|
$27.65
|
$28.08
|
0
|
|
16/09/2024
|
$26.28
|
$28.40
|
$27.61
|
$27.99
|
0
|
|
13/09/2024
|
$26.28
|
$28.34
|
$27.50
|
$27.72
|
0
|
|
12/09/2024
|
$26.28
|
$28.14
|
$27.30
|
$27.34
|
0
|
|
11/09/2024
|
$26.28
|
$27.81
|
$26.91
|
$27.28
|
0
|
|
10/09/2024
|
$26.28
|
$27.69
|
$27.00
|
$27.28
|
0
|
|
09/09/2024
|
$26.28
|
$27.73
|
$26.88
|
$27.28
|
0
|
|
06/09/2024
|
$26.28
|
$27.99
|
$26.72
|
$27.21
|
0
|
|
05/09/2024
|
$26.28
|
$28.02
|
$27.22
|
$27.59
|
0
|
|
04/09/2024
|
$26.28
|
$27.98
|
$26.66
|
$27.68
|
0
|
|
03/09/2024
|
$26.28
|
$28.34
|
$27.32
|
$27.75
|
0
|
|
02/09/2024
|
$26.28
|
$28.38
|
$27.56
|
$28.02
|
0
|
|
30/08/2024
|
$26.28
|
$28.63
|
$27.72
|
$28.02
|
0
|
|
29/08/2024
|
$26.28
|
$28.44
|
$27.55
|
$28.05
|
0
|
|
28/08/2024
|
$26.28
|
$28.39
|
$27.43
|
$27.91
|
0
|
|
27/08/2024
|
$26.28
|
$28.33
|
$27.56
|
$27.96
|
0
|
|
26/08/2024
|
$26.28
|
$28.57
|
$27.79
|
$28.00
|
0
|
|
23/08/2024
|
$26.28
|
$28.57
|
$27.79
|
$28.00
|
0
|
|
22/08/2024
|
$26.28
|
$28.57
|
$27.79
|
$28.00
|
0
|
|
21/08/2024
|
$26.28
|
$28.53
|
$27.76
|
$28.26
|
0
|
|
20/08/2024
|
$26.28
|
$28.58
|
$27.76
|
$28.06
|
0
|
|
19/08/2024
|
$26.28
|
$28.49
|
$27.56
|
$28.25
|
0
|
|
16/08/2024
|
$26.28
|
$28.30
|
$27.43
|
$27.98
|
0
|
|
15/08/2024
|
$26.28
|
$28.05
|
$27.16
|
$27.77
|
0
|
|
14/08/2024
|
$26.28
|
$27.95
|
$27.07
|
$27.52
|
0
|
|
13/08/2024
|
$26.28
|
$27.59
|
$26.98
|
$27.48
|
0
|
|
12/08/2024
|
$26.28
|
$27.69
|
$26.88
|
$27.35
|
0
|
|
09/08/2024
|
$26.28
|
$27.59
|
$26.67
|
$27.17
|
0
|
|
08/08/2024
|
$26.28
|
$27.12
|
$26.21
|
$26.98
|
0
|
|
07/08/2024
|
$26.28
|
$27.30
|
$26.28
|
$26.86
|
0
|
|
06/08/2024
|
$26.85
|
$26.85
|
$25.63
|
$26.28
|
0
|
|
05/08/2024
|
$26.85
|
$26.75
|
$25.12
|
$26.01
|
0
|
|
02/08/2024
|
$26.85
|
$26.85
|
$26.75
|
$26.75
|
500
|
|
01/08/2024
|
$27.66
|
$27.66
|
$27.43
|
$27.80
|
5
|
|
31/07/2024
|
$27.32
|
$28.11
|
$27.05
|
$27.80
|
0
|
|
30/07/2024
|
$27.32
|
$27.73
|
$26.83
|
$27.17
|
0
|
|
29/07/2024
|
$27.32
|
$27.59
|
$26.82
|
$27.14
|
0
|
|
26/07/2024
|
$27.32
|
$27.63
|
$26.74
|
$27.23
|
0
|
|
25/07/2024
|
$27.32
|
$27.52
|
$26.61
|
$27.23
|
0
|
|
24/07/2024
|
$27.32
|
$27.33
|
$27.30
|
$27.33
|
820
|
|
23/07/2024
|
$27.44
|
$27.56
|
$27.44
|
$27.56
|
410
|
|
22/07/2024
|
$28.10
|
$27.88
|
$27.15
|
$27.61
|
0
|
|
19/07/2024
|
$28.10
|
$28.06
|
$27.17
|
$27.60
|
0
|
|
18/07/2024
|
$28.10
|
$28.53
|
$27.48
|
$27.88
|
0
|
|
17/07/2024
|
$28.10
|
$28.10
|
$28.04
|
$28.04
|
410
|
|
16/07/2024
|
$27.91
|
$28.79
|
$27.89
|
$28.42
|
0
|
|
15/07/2024
|
$27.91
|
$29.25
|
$28.05
|
$28.49
|
0
|
|
12/07/2024
|
$27.91
|
$28.95
|
$28.03
|
$28.66
|
0
|
|
11/07/2024
|
$27.91
|
$29.01
|
$28.21
|
$28.50
|
0
|
|
10/07/2024
|
$27.91
|
$28.57
|
$27.78
|
$28.29
|
0
|
|
09/07/2024
|
$27.91
|
$28.52
|
$27.72
|
$28.08
|
0
|
|
08/07/2024
|
$27.91
|
$28.35
|
$27.55
|
$27.94
|
0
|
|
05/07/2024
|
$27.91
|
$28.31
|
$27.50
|
$27.81
|
0
|
|
04/07/2024
|
$27.91
|
$27.91
|
$27.87
|
$27.87
|
410
|
|
03/07/2024
|
$27.37
|
$28.04
|
$27.10
|
$27.67
|
0
|
|
02/07/2024
|
$27.37
|
$27.47
|
$26.74
|
$27.26
|
0
|
|
01/07/2024
|
$27.37
|
$27.67
|
$26.84
|
$27.26
|
0
|
|
28/06/2024
|
$27.37
|
$27.69
|
$26.77
|
$27.25
|
0
|
|
27/06/2024
|
$27.37
|
$27.62
|
$26.65
|
$27.11
|
0
|
|
26/06/2024
|
$27.37
|
$27.68
|
$26.66
|
$27.13
|
0
|
|
25/06/2024
|
$27.37
|
$27.37
|
$27.23
|
$27.23
|
822
|
|
24/06/2024
|
$27.73
|
$27.62
|
$26.97
|
$27.52
|
0
|
|
21/06/2024
|
$27.73
|
$27.80
|
$26.86
|
$27.32
|
0
|
|
20/06/2024
|
$27.73
|
$27.73
|
$27.47
|
$27.47
|
1,230
|
|
19/06/2024
|
$27.32
|
$28.02
|
$27.26
|
$27.57
|
0
|
|
18/06/2024
|
$27.32
|
$27.84
|
$26.83
|
$27.57
|
0
|
|
17/06/2024
|
$27.32
|
$27.61
|
$26.78
|
$27.26
|
0
|
|
14/06/2024
|
$27.32
|
$27.52
|
$26.64
|
$27.21
|
0
|
|
13/06/2024
|
$27.32
|
$27.59
|
$26.85
|
$27.15
|
0
|
|
12/06/2024
|
$27.32
|
$27.37
|
$27.32
|
$27.37
|
820
|
|
11/06/2024
|
$26.86
|
$27.00
|
$26.81
|
$26.81
|
1,000
|
|
10/06/2024
|
$26.30
|
$27.10
|
$26.52
|
$27.08
|
0
|
|
07/06/2024
|
$26.30
|
$27.38
|
$26.54
|
$27.05
|
0
|
|
06/06/2024
|
$26.30
|
$27.26
|
$26.68
|
$27.17
|
0
|
|
05/06/2024
|
$26.30
|
$26.95
|
$26.30
|
$26.93
|
0
|
|
04/06/2024
|
$26.30
|
$26.30
|
$26.30
|
$26.30
|
1,230
|
|
03/06/2024
|
$26.54
|
$27.04
|
$26.38
|
$26.86
|
0
|
|
31/05/2024
|
$26.54
|
$26.54
|
$26.22
|
$26.38
|
1,926
|
|
30/05/2024
|
$26.76
|
$26.84
|
$26.76
|
$26.84
|
498
|
|
29/05/2024
|
$23.83
|
$27.31
|
$26.77
|
$26.81
|
0
|
|
28/05/2024
|
$23.83
|
$27.43
|
$27.15
|
$27.31
|
0
|
|
27/05/2024
|
$23.83
|
$27.33
|
$27.18
|
$27.28
|
0
|
|
24/05/2024
|
$23.83
|
$27.33
|
$27.18
|
$27.28
|
0
|
|
23/05/2024
|
$23.83
|
$27.57
|
$27.23
|
$27.33
|
0
|
|
22/05/2024
|
$23.83
|
$27.53
|
$27.38
|
$27.40
|
0
|
|
21/05/2024
|
$23.83
|
$27.72
|
$27.20
|
$27.42
|
0
|
|
20/05/2024
|
$23.83
|
$27.82
|
$27.41
|
$27.65
|
0
|
|
17/05/2024
|
$23.83
|
$27.86
|
$27.50
|
$27.82
|
0
|
|
16/05/2024
|
$23.83
|
$27.82
|
$27.46
|
$27.75
|
0
|
|
15/05/2024
|
$23.83
|
$27.69
|
$27.27
|
$27.65
|
0
|
|
14/05/2024
|
$23.83
|
$27.36
|
$26.96
|
$27.36
|
0
|
|
13/05/2024
|
$23.83
|
$27.28
|
$26.94
|
$27.22
|
0
|
|
10/05/2024
|
$23.83
|
$27.24
|
$26.77
|
$27.12
|
0
|