Multi Units Luxembourg Lyxor Net Zero 2050 S&P Climate Pab

(PABL)
Sector: n/a
2,364.00p
-3.00p -0.13
Last updated: 16:41:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
21/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
20/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
19/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
18/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
15/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
14/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
13/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
12/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
11/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
08/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
07/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
06/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
05/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
04/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
01/11/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
31/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
30/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
29/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
28/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
25/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
24/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
23/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
22/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
21/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
18/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
17/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
16/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
15/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
14/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
11/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
10/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
09/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
08/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
07/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
04/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
03/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
02/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
01/10/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
30/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
27/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
26/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
25/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
24/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
23/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
20/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
19/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
18/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
17/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
16/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
13/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
12/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
11/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
10/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
09/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
06/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
05/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
04/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
03/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
02/09/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
30/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
29/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
28/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
27/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
26/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
23/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
22/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
21/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
20/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
19/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
16/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
15/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
14/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
13/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
12/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
09/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
08/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
07/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
06/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
05/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
02/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
01/08/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
31/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
30/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
29/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
26/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
25/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
24/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
23/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
22/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
19/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
18/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
17/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
16/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
15/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
12/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
11/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
10/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
09/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
08/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
05/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
04/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
03/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
02/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
01/07/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
28/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
27/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
26/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
25/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
24/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
21/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
20/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
19/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
18/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
17/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
14/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
13/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
12/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
11/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
10/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
07/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
06/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
05/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
04/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
03/06/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
31/05/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
30/05/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
29/05/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
28/05/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997
27/05/2024 2,265.50p 2,364.00p 2,356.58p 2,364.00p 1,997