Market data

Select a section

Multi Units Luxembourg Lyxor Net Zero 2050 S&P 500 Climate Pab

(PABS)
Sector: n/a
$20.03
$-0.00 -0.01
Last updated: 16:41:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
21/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
20/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
19/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
18/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
15/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
14/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
13/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
12/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
11/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
08/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
07/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
06/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
05/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
04/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
01/11/2024 $20.04 $20.04 $20.03 $20.03 1,232
31/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
30/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
29/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
28/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
25/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
24/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
23/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
22/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
21/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
18/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
17/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
16/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
15/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
14/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
11/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
10/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
09/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
08/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
07/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
04/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
03/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
02/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
01/10/2024 $20.04 $20.04 $20.03 $20.03 1,232
30/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
27/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
26/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
25/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
24/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
23/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
20/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
19/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
18/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
17/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
16/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
13/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
12/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
11/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
10/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
09/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
06/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
05/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
04/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
03/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
02/09/2024 $20.04 $20.04 $20.03 $20.03 1,232
30/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
29/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
28/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
27/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
26/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
23/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
22/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
21/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
20/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
19/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
16/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
15/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
14/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
13/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
12/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
09/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
08/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
07/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
06/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
05/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
02/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
01/08/2024 $20.04 $20.04 $20.03 $20.03 1,232
31/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
30/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
29/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
26/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
25/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
24/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
23/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
22/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
19/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
18/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
17/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
16/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
15/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
12/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
11/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
10/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
09/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
08/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
05/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
04/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
03/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
02/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
01/07/2024 $20.04 $20.04 $20.03 $20.03 1,232
28/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
27/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
26/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
25/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
24/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
21/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
20/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
19/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
18/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
17/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
14/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
13/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
12/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
11/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
10/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
07/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
06/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
05/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
04/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
03/06/2024 $20.04 $20.04 $20.03 $20.03 1,232
31/05/2024 $20.04 $20.04 $20.03 $20.03 1,232
30/05/2024 $20.04 $20.04 $20.03 $20.03 1,232
29/05/2024 $20.04 $20.04 $20.03 $20.03 1,232
28/05/2024 $20.04 $20.04 $20.03 $20.03 1,232
27/05/2024 $20.04 $20.04 $20.03 $20.03 1,232

Market data

Select a section