Market data

Select a section

Amundi Index Solutions Amundi Msci World Climate Paris Aligned

(PABW)
Sector: n/a
$66.85
$-0.35 -0.52
Last updated: 16:52:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $67.19 $67.48 $66.69 $66.85 837
18/09/2024 $67.19 $67.48 $66.69 $66.85 837
17/09/2024 $67.19 $67.48 $66.69 $66.85 837
16/09/2024 $67.19 $67.48 $66.69 $66.85 837
13/09/2024 $67.19 $67.48 $66.69 $66.85 837
12/09/2024 $67.19 $67.48 $66.69 $66.85 837
11/09/2024 $67.19 $67.48 $66.69 $66.85 837
10/09/2024 $67.19 $67.48 $66.69 $66.85 837
09/09/2024 $67.19 $67.48 $66.69 $66.85 837
06/09/2024 $67.19 $67.48 $66.69 $66.85 837
05/09/2024 $67.19 $67.48 $66.69 $66.85 837
04/09/2024 $67.19 $67.48 $66.69 $66.85 837
03/09/2024 $67.19 $67.48 $66.69 $66.85 837
02/09/2024 $67.19 $67.48 $66.69 $66.85 837
30/08/2024 $67.19 $67.48 $66.69 $66.85 837
29/08/2024 $67.19 $67.48 $66.69 $66.85 837
28/08/2024 $67.19 $67.48 $66.69 $66.85 837
27/08/2024 $67.19 $67.48 $66.69 $66.85 837
26/08/2024 $67.19 $67.48 $66.69 $66.85 837
23/08/2024 $67.19 $67.48 $66.69 $66.85 837
22/08/2024 $67.19 $67.48 $66.69 $66.85 837
21/08/2024 $67.19 $67.48 $66.69 $66.85 837
20/08/2024 $67.19 $67.48 $66.69 $66.85 837
19/08/2024 $67.19 $67.48 $66.69 $66.85 837
16/08/2024 $67.19 $67.48 $66.69 $66.85 837
15/08/2024 $67.19 $67.48 $66.69 $66.85 837
14/08/2024 $67.19 $67.48 $66.69 $66.85 837
13/08/2024 $67.19 $67.48 $66.69 $66.85 837
12/08/2024 $67.19 $67.48 $66.69 $66.85 837
09/08/2024 $67.19 $67.48 $66.69 $66.85 837
08/08/2024 $67.19 $67.48 $66.69 $66.85 837
07/08/2024 $67.19 $67.48 $66.69 $66.85 837
06/08/2024 $67.19 $67.48 $66.69 $66.85 837
05/08/2024 $67.19 $67.48 $66.69 $66.85 837
02/08/2024 $67.19 $67.48 $66.69 $66.85 837
01/08/2024 $67.19 $67.48 $66.69 $66.85 837
31/07/2024 $67.19 $67.48 $66.69 $66.85 837
30/07/2024 $67.19 $67.48 $66.69 $66.85 837
29/07/2024 $67.19 $67.48 $66.69 $66.85 837
26/07/2024 $67.19 $67.48 $66.69 $66.85 837
25/07/2024 $67.19 $67.48 $66.69 $66.85 837
24/07/2024 $67.19 $67.48 $66.69 $66.85 837
23/07/2024 $67.19 $67.48 $66.69 $66.85 837
22/07/2024 $67.19 $67.48 $66.69 $66.85 837
19/07/2024 $67.19 $67.48 $66.69 $66.85 837
18/07/2024 $67.19 $67.48 $66.69 $66.85 837
17/07/2024 $67.19 $67.48 $66.69 $66.85 837
16/07/2024 $67.19 $67.48 $66.69 $66.85 837
15/07/2024 $67.19 $67.48 $66.69 $66.85 837
12/07/2024 $67.19 $67.48 $66.69 $66.85 837
11/07/2024 $67.19 $67.48 $66.69 $66.85 837
10/07/2024 $67.19 $67.48 $66.69 $66.85 837
09/07/2024 $67.19 $67.48 $66.69 $66.85 837
08/07/2024 $67.19 $67.48 $66.69 $66.85 837
05/07/2024 $67.19 $67.48 $66.69 $66.85 837
04/07/2024 $67.19 $67.48 $66.69 $66.85 837
03/07/2024 $67.19 $67.48 $66.69 $66.85 837
02/07/2024 $67.19 $67.48 $66.69 $66.85 837
01/07/2024 $67.19 $67.48 $66.69 $66.85 837
28/06/2024 $67.19 $67.48 $66.69 $66.85 837
27/06/2024 $67.19 $67.48 $66.69 $66.85 837
26/06/2024 $67.19 $67.48 $66.69 $66.85 837
25/06/2024 $67.19 $67.48 $66.69 $66.85 837
24/06/2024 $67.19 $67.48 $66.69 $66.85 837
21/06/2024 $67.19 $67.48 $66.69 $66.85 837
20/06/2024 $67.19 $67.48 $66.69 $66.85 837
19/06/2024 $67.19 $67.48 $66.69 $66.85 837
18/06/2024 $67.19 $67.48 $66.69 $66.85 837
17/06/2024 $67.19 $67.48 $66.69 $66.85 837
14/06/2024 $67.19 $67.48 $66.69 $66.85 837
13/06/2024 $67.19 $67.48 $66.69 $66.85 837
12/06/2024 $67.19 $67.48 $66.69 $66.85 837
11/06/2024 $67.19 $67.48 $66.69 $66.85 837
10/06/2024 $67.19 $67.48 $66.69 $66.85 837
07/06/2024 $67.19 $67.48 $66.69 $66.85 837
06/06/2024 $67.19 $67.48 $66.69 $66.85 837
05/06/2024 $67.19 $67.48 $66.69 $66.85 837
04/06/2024 $67.19 $67.48 $66.69 $66.85 837
03/06/2024 $67.19 $67.48 $66.69 $66.85 837
31/05/2024 $67.19 $67.48 $66.69 $66.85 837
30/05/2024 $67.19 $67.48 $66.69 $66.85 837
29/05/2024 $67.19 $67.48 $66.69 $66.85 837
28/05/2024 $67.19 $67.48 $66.69 $66.85 837
27/05/2024 $67.19 $67.48 $66.69 $66.85 837
24/05/2024 $67.19 $67.48 $66.69 $66.85 837
23/05/2024 $67.19 $67.48 $66.69 $66.85 837
22/05/2024 $67.19 $67.48 $66.69 $66.85 837
21/05/2024 $67.19 $67.48 $66.69 $66.85 837
20/05/2024 $67.19 $67.48 $66.69 $66.85 837
17/05/2024 $67.19 $67.48 $66.69 $66.85 837
16/05/2024 $67.19 $67.48 $66.69 $66.85 837
15/05/2024 $67.19 $67.48 $66.69 $66.85 837
14/05/2024 $67.19 $67.48 $66.69 $66.85 837
13/05/2024 $67.19 $67.48 $66.69 $66.85 837
10/05/2024 $67.19 $67.48 $66.69 $66.85 837
09/05/2024 $67.19 $67.48 $66.69 $66.85 837
08/05/2024 $67.19 $67.48 $66.69 $66.85 837
07/05/2024 $67.19 $67.48 $66.69 $66.85 837
06/05/2024 $67.19 $67.48 $66.69 $66.85 837
03/05/2024 $67.19 $67.48 $66.69 $66.85 837
02/05/2024 $67.19 $67.48 $66.69 $66.85 837
01/05/2024 $67.19 $67.48 $66.69 $66.85 837
30/04/2024 $67.19 $67.48 $66.69 $66.85 837
29/04/2024 $67.19 $67.48 $66.69 $66.85 837
26/04/2024 $67.19 $67.48 $66.69 $66.85 837
25/04/2024 $67.19 $67.48 $66.69 $66.85 837
24/04/2024 $67.19 $67.48 $66.69 $66.85 837
23/04/2024 $67.19 $67.48 $66.69 $66.85 837
22/04/2024 $67.19 $67.48 $66.69 $66.85 837
19/04/2024 $67.19 $67.48 $66.69 $66.85 837
18/04/2024 $67.19 $67.48 $66.69 $66.85 837
17/04/2024 $67.19 $67.48 $66.69 $66.85 837
16/04/2024 $67.19 $67.48 $66.69 $66.85 837
15/04/2024 $67.19 $67.48 $66.69 $66.85 837
12/04/2024 $67.19 $67.48 $66.69 $66.85 837
11/04/2024 $67.19 $67.48 $66.69 $66.85 837
10/04/2024 $67.19 $67.48 $66.69 $66.85 837
09/04/2024 $67.19 $67.48 $66.69 $66.85 837
08/04/2024 $67.19 $67.48 $66.69 $66.85 837
05/04/2024 $67.19 $67.48 $66.69 $66.85 837
04/04/2024 $67.19 $67.48 $66.69 $66.85 837
03/04/2024 $67.19 $67.48 $66.69 $66.85 837
02/04/2024 $67.19 $67.48 $66.69 $66.85 837
01/04/2024 $67.19 $67.48 $66.69 $66.85 837
29/03/2024 $67.19 $67.48 $66.69 $66.85 837
28/03/2024 $67.19 $67.48 $66.69 $66.85 837
27/03/2024 $67.19 $67.48 $66.69 $66.85 837
26/03/2024 $67.19 $67.48 $66.69 $66.85 837
25/03/2024 $67.19 $67.48 $66.69 $66.85 837
22/03/2024 $67.19 $67.48 $66.69 $66.85 837
21/03/2024 $67.19 $67.48 $66.69 $66.85 837
20/03/2024 $67.19 $67.48 $66.69 $66.85 837
19/03/2024 $67.19 $67.48 $66.69 $66.85 837

Market data

Select a section