Pacific Assets Trust
(PAC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
24/06/2025
|
342.00p
|
346.00p
|
339.50p
|
340.00p
|
689,741
|
|
23/06/2025
|
340.00p
|
342.40p
|
335.30p
|
338.00p
|
131,128
|
|
20/06/2025
|
338.00p
|
344.00p
|
337.00p
|
341.00p
|
458,588
|
|
19/06/2025
|
340.00p
|
344.00p
|
339.00p
|
339.00p
|
141,713
|
|
18/06/2025
|
342.00p
|
346.00p
|
340.50p
|
341.00p
|
359,523
|
|
17/06/2025
|
341.00p
|
343.39p
|
340.00p
|
342.00p
|
846,803
|
|
16/06/2025
|
343.00p
|
347.00p
|
339.00p
|
341.00p
|
400,924
|
|
13/06/2025
|
341.00p
|
346.00p
|
340.00p
|
343.00p
|
279,691
|
|
12/06/2025
|
346.00p
|
352.00p
|
344.00p
|
344.00p
|
239,597
|
|
11/06/2025
|
350.00p
|
357.00p
|
346.20p
|
351.00p
|
281,074
|
|
10/06/2025
|
350.00p
|
355.00p
|
348.00p
|
349.00p
|
1,208,785
|
|
09/06/2025
|
348.00p
|
351.00p
|
346.38p
|
348.00p
|
155,398
|
|
06/06/2025
|
347.00p
|
347.00p
|
340.00p
|
347.00p
|
198,831
|
|
05/06/2025
|
346.00p
|
347.00p
|
342.00p
|
347.00p
|
215,348
|
|
04/06/2025
|
344.00p
|
349.00p
|
339.38p
|
344.00p
|
101,246
|
|
03/06/2025
|
343.00p
|
349.00p
|
339.44p
|
340.00p
|
102,729
|
|
02/06/2025
|
342.00p
|
345.00p
|
339.00p
|
344.00p
|
47,040
|
|
30/05/2025
|
343.00p
|
346.12p
|
339.64p
|
341.00p
|
153,258
|
|
29/05/2025
|
345.00p
|
349.00p
|
340.76p
|
341.00p
|
104,309
|
|
28/05/2025
|
344.00p
|
347.00p
|
337.77p
|
344.00p
|
353,677
|
|
27/05/2025
|
340.00p
|
346.00p
|
337.00p
|
343.00p
|
186,680
|
|
26/05/2025
|
348.00p
|
351.00p
|
336.28p
|
340.00p
|
194,595
|
|
23/05/2025
|
348.00p
|
351.00p
|
336.28p
|
340.00p
|
194,595
|
|
22/05/2025
|
345.00p
|
349.00p
|
343.00p
|
346.00p
|
302,872
|
|
21/05/2025
|
344.00p
|
352.00p
|
343.00p
|
347.00p
|
140,102
|
|
20/05/2025
|
347.00p
|
360.00p
|
343.00p
|
348.00p
|
182,286
|
|
19/05/2025
|
349.00p
|
360.00p
|
346.00p
|
346.00p
|
63,514
|
|
16/05/2025
|
350.00p
|
353.00p
|
349.00p
|
349.00p
|
88,134
|
|
15/05/2025
|
349.00p
|
357.00p
|
348.00p
|
350.00p
|
290,570
|
|
14/05/2025
|
348.00p
|
356.00p
|
347.11p
|
348.00p
|
271,873
|
|
13/05/2025
|
345.00p
|
354.00p
|
345.00p
|
347.00p
|
149,407
|
|
12/05/2025
|
347.00p
|
354.00p
|
342.62p
|
351.00p
|
178,973
|
|
09/05/2025
|
342.00p
|
351.00p
|
337.00p
|
340.00p
|
148,346
|
|
08/05/2025
|
340.00p
|
346.00p
|
336.00p
|
339.00p
|
252,728
|
|
07/05/2025
|
335.00p
|
345.00p
|
335.00p
|
340.00p
|
626,683
|
|
06/05/2025
|
336.00p
|
342.00p
|
335.00p
|
341.00p
|
141,210
|
|
05/05/2025
|
336.00p
|
340.00p
|
333.00p
|
340.00p
|
303,272
|
|
02/05/2025
|
336.00p
|
340.00p
|
333.00p
|
340.00p
|
303,272
|
|
01/05/2025
|
333.00p
|
336.00p
|
330.24p
|
335.00p
|
136,393
|
|
30/04/2025
|
329.00p
|
330.00p
|
325.00p
|
328.00p
|
129,896
|
|
29/04/2025
|
328.00p
|
328.00p
|
323.84p
|
326.00p
|
123,999
|
|
28/04/2025
|
325.00p
|
332.00p
|
324.00p
|
326.00p
|
96,550
|
|
25/04/2025
|
327.00p
|
333.00p
|
324.00p
|
324.00p
|
200,737
|
|
24/04/2025
|
326.00p
|
331.00p
|
323.00p
|
328.00p
|
66,022
|
|
23/04/2025
|
319.00p
|
332.00p
|
319.00p
|
331.00p
|
165,626
|
|
22/04/2025
|
318.00p
|
323.00p
|
316.72p
|
323.00p
|
195,711
|
|
21/04/2025
|
315.00p
|
319.00p
|
314.00p
|
319.00p
|
244,320
|
|
18/04/2025
|
315.00p
|
319.00p
|
314.00p
|
319.00p
|
244,320
|
|
17/04/2025
|
315.00p
|
319.00p
|
314.00p
|
319.00p
|
244,320
|
|
16/04/2025
|
313.00p
|
322.00p
|
310.00p
|
314.00p
|
383,488
|
|
15/04/2025
|
316.00p
|
323.00p
|
314.20p
|
317.00p
|
133,976
|
|
14/04/2025
|
318.00p
|
324.00p
|
313.00p
|
316.00p
|
137,735
|
|
11/04/2025
|
316.00p
|
324.00p
|
310.45p
|
311.00p
|
69,826
|
|
10/04/2025
|
303.00p
|
323.00p
|
303.00p
|
309.00p
|
187,555
|
|
09/04/2025
|
301.00p
|
312.00p
|
296.00p
|
302.00p
|
310,845
|
|
08/04/2025
|
308.00p
|
313.76p
|
303.00p
|
309.00p
|
242,163
|
|
07/04/2025
|
294.00p
|
305.00p
|
287.00p
|
305.00p
|
287,735
|
|
04/04/2025
|
321.00p
|
328.00p
|
308.00p
|
310.00p
|
390,004
|
|
03/04/2025
|
329.00p
|
334.00p
|
322.00p
|
322.00p
|
141,215
|
|
02/04/2025
|
334.00p
|
339.00p
|
332.36p
|
335.00p
|
268,609
|
|
01/04/2025
|
332.00p
|
334.00p
|
327.00p
|
334.00p
|
289,567
|
|
31/03/2025
|
334.00p
|
338.00p
|
329.04p
|
330.00p
|
206,489
|
|
28/03/2025
|
340.00p
|
342.00p
|
333.69p
|
335.00p
|
415,594
|
|
27/03/2025
|
342.00p
|
342.00p
|
339.00p
|
341.00p
|
63,427
|
|
26/03/2025
|
345.00p
|
345.00p
|
338.00p
|
339.00p
|
165,926
|
|
25/03/2025
|
338.00p
|
341.00p
|
337.68p
|
340.00p
|
180,296
|
|
24/03/2025
|
340.00p
|
343.00p
|
338.57p
|
342.00p
|
379,402
|
|
21/03/2025
|
341.00p
|
342.00p
|
337.48p
|
339.00p
|
510,153
|
|
20/03/2025
|
335.00p
|
340.00p
|
334.94p
|
340.00p
|
279,349
|
|
19/03/2025
|
337.00p
|
339.00p
|
334.66p
|
338.00p
|
426,970
|
|
18/03/2025
|
336.00p
|
337.00p
|
331.96p
|
336.00p
|
192,157
|
|
17/03/2025
|
331.00p
|
337.00p
|
331.00p
|
334.00p
|
152,778
|
|
14/03/2025
|
333.00p
|
335.00p
|
330.28p
|
335.00p
|
215,149
|
|
13/03/2025
|
332.00p
|
335.00p
|
326.78p
|
332.00p
|
142,945
|
|
12/03/2025
|
334.00p
|
337.00p
|
330.00p
|
333.00p
|
119,973
|
|
11/03/2025
|
332.00p
|
338.00p
|
329.41p
|
334.00p
|
224,558
|
|
10/03/2025
|
335.00p
|
340.00p
|
334.00p
|
332.00p
|
93,159
|
|
07/03/2025
|
337.00p
|
343.00p
|
336.00p
|
339.00p
|
158,285
|
|
06/03/2025
|
340.00p
|
340.00p
|
338.00p
|
338.00p
|
103,970
|
|
05/03/2025
|
337.00p
|
342.00p
|
336.15p
|
339.00p
|
177,787
|
|
04/03/2025
|
336.00p
|
338.48p
|
335.02p
|
337.00p
|
449,903
|
|
03/03/2025
|
341.00p
|
343.00p
|
337.00p
|
340.00p
|
193,323
|
|
28/02/2025
|
339.00p
|
340.00p
|
336.00p
|
340.00p
|
138,990
|
|
27/02/2025
|
346.00p
|
348.00p
|
342.00p
|
345.00p
|
194,877
|
|
26/02/2025
|
345.00p
|
348.00p
|
343.00p
|
348.00p
|
297,761
|
|
25/02/2025
|
342.00p
|
345.00p
|
342.00p
|
345.00p
|
296,544
|
|
24/02/2025
|
339.00p
|
345.00p
|
339.00p
|
345.00p
|
171,423
|
|
21/02/2025
|
346.00p
|
348.00p
|
345.00p
|
348.00p
|
491,233
|
|
20/02/2025
|
346.00p
|
347.00p
|
342.00p
|
345.00p
|
796,817
|
|
19/02/2025
|
342.00p
|
348.00p
|
341.00p
|
347.00p
|
519,860
|
|
18/02/2025
|
349.00p
|
349.00p
|
340.22p
|
342.00p
|
773,388
|
|
17/02/2025
|
351.00p
|
352.19p
|
345.23p
|
349.00p
|
253,866
|
|
14/02/2025
|
354.00p
|
357.00p
|
350.00p
|
352.00p
|
116,626
|
|
13/02/2025
|
355.00p
|
355.54p
|
350.00p
|
352.00p
|
394,392
|
|
12/02/2025
|
356.00p
|
357.00p
|
353.00p
|
355.00p
|
106,079
|
|
11/02/2025
|
357.00p
|
360.00p
|
351.04p
|
353.00p
|
149,943
|
|
10/02/2025
|
359.00p
|
361.00p
|
354.11p
|
357.00p
|
191,688
|
|
07/02/2025
|
356.00p
|
358.12p
|
354.55p
|
357.00p
|
288,142
|
|
06/02/2025
|
353.00p
|
356.00p
|
351.50p
|
355.00p
|
114,728
|
|
05/02/2025
|
350.00p
|
353.00p
|
347.00p
|
353.00p
|
154,843
|
|
04/02/2025
|
353.00p
|
355.00p
|
345.00p
|
355.00p
|
121,398
|
|
03/02/2025
|
354.00p
|
357.04p
|
347.99p
|
354.00p
|
117,261
|
|
31/01/2025
|
356.00p
|
358.00p
|
352.10p
|
358.00p
|
106,107
|
|
30/01/2025
|
353.00p
|
355.50p
|
350.50p
|
354.00p
|
193,924
|
|
29/01/2025
|
351.00p
|
360.00p
|
348.00p
|
354.00p
|
335,432
|
|
28/01/2025
|
351.00p
|
354.91p
|
346.05p
|
350.00p
|
513,391
|
|
27/01/2025
|
360.00p
|
363.89p
|
350.00p
|
353.00p
|
185,952
|
|
24/01/2025
|
365.00p
|
367.00p
|
360.00p
|
362.00p
|
240,643
|
|
23/01/2025
|
364.00p
|
364.50p
|
358.94p
|
363.00p
|
124,644
|
|
22/01/2025
|
362.00p
|
365.00p
|
360.75p
|
362.00p
|
218,518
|
|
21/01/2025
|
366.00p
|
368.00p
|
361.92p
|
362.00p
|
121,952
|
|
20/01/2025
|
368.00p
|
371.05p
|
362.00p
|
363.00p
|
159,257
|
|
17/01/2025
|
370.00p
|
371.40p
|
367.00p
|
368.00p
|
52,743
|
|
16/01/2025
|
369.00p
|
372.64p
|
366.44p
|
368.00p
|
156,165
|
|
15/01/2025
|
368.00p
|
370.92p
|
366.00p
|
368.00p
|
116,138
|
|
14/01/2025
|
366.00p
|
372.00p
|
364.56p
|
369.00p
|
88,412
|
|
13/01/2025
|
369.00p
|
370.53p
|
366.00p
|
366.00p
|
103,876
|
|
10/01/2025
|
366.00p
|
370.40p
|
366.00p
|
368.00p
|
91,506
|
|
09/01/2025
|
369.00p
|
372.00p
|
358.25p
|
372.00p
|
163,076
|
|
08/01/2025
|
370.00p
|
374.00p
|
368.00p
|
369.00p
|
42,796
|
|
07/01/2025
|
371.00p
|
375.00p
|
369.00p
|
369.00p
|
127,184
|
|
06/01/2025
|
375.00p
|
375.00p
|
371.00p
|
371.00p
|
80,422
|
|
03/01/2025
|
368.00p
|
373.47p
|
368.00p
|
371.00p
|
64,194
|
|
02/01/2025
|
368.00p
|
372.02p
|
368.00p
|
371.00p
|
55,693
|
|
01/01/2025
|
371.00p
|
372.00p
|
368.44p
|
370.00p
|
22,734
|
|
31/12/2024
|
371.00p
|
372.00p
|
368.44p
|
370.00p
|
22,734
|
|
30/12/2024
|
371.00p
|
371.00p
|
368.00p
|
370.00p
|
47,818
|
|
27/12/2024
|
376.00p
|
376.00p
|
369.00p
|
369.00p
|
27,274
|
|
26/12/2024
|
373.00p
|
375.68p
|
372.00p
|
372.00p
|
33,281
|
|
25/12/2024
|
373.00p
|
375.68p
|
372.00p
|
372.00p
|
33,281
|