Invesco Markets II Ivz Msci Europe Cpa Esg Ucits ETF Acc
(PAES)
Sector: n/a
Historic Prices - up to 10 years
|
07/07/2025
|
468.65p
|
474.60p
|
471.20p
|
472.25p
|
0
|
|
04/07/2025
|
468.65p
|
474.00p
|
469.67p
|
472.03p
|
0
|
|
03/07/2025
|
468.65p
|
477.83p
|
467.92p
|
474.00p
|
0
|
|
02/07/2025
|
468.65p
|
473.95p
|
469.52p
|
472.73p
|
0
|
|
01/07/2025
|
468.65p
|
469.52p
|
468.65p
|
469.53p
|
596
|
|
30/06/2025
|
467.60p
|
472.68p
|
468.52p
|
469.08p
|
0
|
|
27/06/2025
|
467.60p
|
470.85p
|
464.18p
|
469.47p
|
0
|
|
26/06/2025
|
467.60p
|
474.35p
|
458.00p
|
464.17p
|
0
|
|
25/06/2025
|
467.60p
|
469.00p
|
464.57p
|
465.25p
|
0
|
|
24/06/2025
|
467.60p
|
471.70p
|
463.65p
|
468.20p
|
0
|
|
23/06/2025
|
467.60p
|
465.95p
|
463.65p
|
463.65p
|
10
|
|
20/06/2025
|
467.60p
|
467.65p
|
465.52p
|
465.53p
|
2,020
|
|
19/06/2025
|
470.10p
|
472.68p
|
462.93p
|
464.07p
|
0
|
|
18/06/2025
|
470.10p
|
477.20p
|
463.42p
|
468.92p
|
0
|
|
17/06/2025
|
470.10p
|
471.80p
|
470.10p
|
471.80p
|
20
|
|
16/06/2025
|
472.40p
|
475.50p
|
472.40p
|
475.50p
|
5,971
|
|
13/06/2025
|
470.75p
|
470.75p
|
470.10p
|
470.10p
|
19,852
|
|
12/06/2025
|
477.95p
|
477.95p
|
477.95p
|
477.95p
|
6,415
|
|
11/06/2025
|
474.70p
|
485.25p
|
468.25p
|
477.75p
|
0
|
|
10/06/2025
|
474.70p
|
478.40p
|
475.00p
|
477.70p
|
0
|
|
09/06/2025
|
474.70p
|
475.00p
|
474.25p
|
475.00p
|
1,000
|
|
06/06/2025
|
475.00p
|
475.05p
|
474.55p
|
474.55p
|
1,940
|
|
05/06/2025
|
472.00p
|
473.00p
|
472.00p
|
472.63p
|
6,415
|
|
04/06/2025
|
469.35p
|
472.00p
|
469.35p
|
471.68p
|
11,316
|
|
03/06/2025
|
468.65p
|
468.65p
|
467.88p
|
467.88p
|
500
|
|
02/06/2025
|
467.55p
|
474.85p
|
465.43p
|
469.72p
|
0
|
|
30/05/2025
|
467.55p
|
491.75p
|
447.05p
|
469.65p
|
0
|
|
29/05/2025
|
467.55p
|
474.15p
|
458.85p
|
468.90p
|
0
|
|
28/05/2025
|
467.55p
|
467.55p
|
466.80p
|
466.80p
|
500
|
|
27/05/2025
|
467.65p
|
469.52p
|
467.65p
|
469.53p
|
211
|
|
26/05/2025
|
469.25p
|
471.60p
|
462.97p
|
462.97p
|
52,332
|
|
23/05/2025
|
469.25p
|
471.60p
|
462.97p
|
462.97p
|
52,332
|
|
22/05/2025
|
470.05p
|
468.60p
|
467.33p
|
467.33p
|
10
|
|
21/05/2025
|
470.05p
|
473.83p
|
470.27p
|
473.15p
|
0
|
|
20/05/2025
|
470.05p
|
471.30p
|
470.05p
|
471.30p
|
11
|
|
19/05/2025
|
459.85p
|
471.58p
|
457.90p
|
467.27p
|
0
|
|
16/05/2025
|
459.85p
|
468.75p
|
464.52p
|
465.88p
|
0
|
|
15/05/2025
|
459.85p
|
472.85p
|
461.08p
|
464.52p
|
0
|
|
14/05/2025
|
459.85p
|
463.98p
|
461.02p
|
461.85p
|
0
|
|
13/05/2025
|
459.85p
|
468.78p
|
455.22p
|
463.08p
|
0
|
|
12/05/2025
|
459.85p
|
462.33p
|
459.08p
|
461.45p
|
0
|
|
09/05/2025
|
459.85p
|
464.18p
|
453.05p
|
459.15p
|
0
|
|
08/05/2025
|
459.85p
|
468.10p
|
456.30p
|
457.73p
|
0
|
|
07/05/2025
|
459.85p
|
459.13p
|
456.85p
|
457.47p
|
0
|
|
06/05/2025
|
459.85p
|
462.75p
|
456.87p
|
458.13p
|
0
|
|
05/05/2025
|
459.85p
|
460.08p
|
459.85p
|
460.07p
|
4
|
|
02/05/2025
|
459.85p
|
460.08p
|
459.85p
|
460.07p
|
4
|
|
01/05/2025
|
445.75p
|
463.55p
|
444.50p
|
452.97p
|
0
|
|
30/04/2025
|
445.75p
|
458.65p
|
425.90p
|
449.40p
|
0
|
|
29/04/2025
|
445.75p
|
451.38p
|
436.88p
|
446.47p
|
0
|
|
28/04/2025
|
445.75p
|
445.75p
|
444.83p
|
444.82p
|
1,129
|
|
25/04/2025
|
434.65p
|
445.60p
|
443.40p
|
444.97p
|
0
|
|
24/04/2025
|
434.65p
|
449.13p
|
435.45p
|
442.97p
|
0
|
|
23/04/2025
|
434.65p
|
459.25p
|
417.72p
|
441.67p
|
0
|
|
22/04/2025
|
434.65p
|
435.75p
|
434.50p
|
435.75p
|
11
|
|
21/04/2025
|
434.65p
|
434.65p
|
434.35p
|
434.35p
|
10,000
|
|
18/04/2025
|
434.65p
|
434.65p
|
434.35p
|
434.35p
|
10,000
|
|
17/04/2025
|
434.65p
|
434.65p
|
434.35p
|
434.35p
|
10,000
|
|
16/04/2025
|
433.40p
|
435.75p
|
433.40p
|
435.75p
|
66
|
|
15/04/2025
|
425.65p
|
437.08p
|
431.95p
|
436.60p
|
0
|
|
14/04/2025
|
425.65p
|
434.38p
|
425.50p
|
432.63p
|
0
|
|
11/04/2025
|
425.65p
|
427.15p
|
423.55p
|
425.50p
|
25,096
|
|
10/04/2025
|
424.80p
|
424.80p
|
423.45p
|
423.45p
|
4,197
|
|
09/04/2025
|
404.95p
|
407.28p
|
404.95p
|
407.28p
|
40
|
|
08/04/2025
|
416.75p
|
420.17p
|
406.43p
|
416.10p
|
0
|
|
07/04/2025
|
416.75p
|
416.75p
|
406.43p
|
406.42p
|
716
|
|
04/04/2025
|
447.50p
|
443.70p
|
418.08p
|
423.23p
|
0
|
|
03/04/2025
|
447.50p
|
446.70p
|
433.03p
|
439.07p
|
0
|
|
02/04/2025
|
447.50p
|
446.68p
|
440.40p
|
445.10p
|
0
|
|
01/04/2025
|
447.50p
|
447.50p
|
446.20p
|
446.68p
|
40
|
|
31/03/2025
|
450.55p
|
449.08p
|
440.25p
|
442.43p
|
0
|
|
28/03/2025
|
450.55p
|
450.10p
|
446.65p
|
449.07p
|
0
|
|
27/03/2025
|
450.55p
|
450.55p
|
449.70p
|
449.70p
|
716
|
|
26/03/2025
|
457.00p
|
457.77p
|
452.22p
|
453.03p
|
0
|
|
25/03/2025
|
457.00p
|
457.00p
|
456.05p
|
456.05p
|
9,226
|
|
24/03/2025
|
459.30p
|
453.90p
|
452.52p
|
452.52p
|
10
|
|
21/03/2025
|
459.30p
|
456.57p
|
452.28p
|
454.48p
|
0
|
|
20/03/2025
|
459.30p
|
459.30p
|
456.57p
|
456.58p
|
2,444
|
|
19/03/2025
|
458.45p
|
458.90p
|
458.45p
|
458.90p
|
600
|
|
18/03/2025
|
460.90p
|
460.90p
|
459.03p
|
459.03p
|
6
|
|
17/03/2025
|
451.15p
|
457.73p
|
454.33p
|
457.05p
|
0
|
|
14/03/2025
|
451.15p
|
454.58p
|
451.15p
|
454.58p
|
50
|
|
13/03/2025
|
463.35p
|
456.70p
|
441.58p
|
449.22p
|
0
|
|
12/03/2025
|
463.35p
|
461.43p
|
449.55p
|
451.38p
|
0
|
|
11/03/2025
|
463.35p
|
459.30p
|
449.95p
|
450.17p
|
0
|
|
10/03/2025
|
463.35p
|
463.65p
|
455.00p
|
456.35p
|
0
|
|
07/03/2025
|
463.35p
|
469.58p
|
455.40p
|
461.57p
|
0
|
|
06/03/2025
|
463.35p
|
467.47p
|
458.58p
|
463.00p
|
0
|
|
05/03/2025
|
463.35p
|
463.35p
|
462.95p
|
462.95p
|
5,000
|
|
04/03/2025
|
450.45p
|
461.20p
|
450.45p
|
452.78p
|
0
|
|
03/03/2025
|
450.45p
|
462.75p
|
455.68p
|
461.20p
|
0
|
|
28/02/2025
|
450.45p
|
458.35p
|
453.93p
|
458.05p
|
0
|
|
27/02/2025
|
450.45p
|
465.30p
|
450.45p
|
457.82p
|
0
|
|
26/02/2025
|
450.45p
|
464.38p
|
460.20p
|
462.93p
|
0
|
|
25/02/2025
|
450.45p
|
461.73p
|
450.45p
|
460.20p
|
0
|
|
24/02/2025
|
450.45p
|
461.45p
|
458.98p
|
458.97p
|
10
|
|
21/02/2025
|
450.45p
|
464.10p
|
452.50p
|
458.75p
|
0
|
|
20/02/2025
|
450.45p
|
465.63p
|
456.80p
|
457.60p
|
0
|
|
19/02/2025
|
450.45p
|
462.70p
|
456.13p
|
457.18p
|
0
|
|
18/02/2025
|
450.45p
|
464.18p
|
460.30p
|
462.58p
|
0
|
|
17/02/2025
|
450.45p
|
463.25p
|
460.75p
|
462.40p
|
0
|
|
14/02/2025
|
450.45p
|
463.92p
|
460.78p
|
461.37p
|
0
|
|
13/02/2025
|
450.45p
|
462.68p
|
454.15p
|
462.60p
|
0
|
|
12/02/2025
|
450.45p
|
464.55p
|
453.80p
|
457.82p
|
0
|
|
11/02/2025
|
450.45p
|
458.05p
|
456.02p
|
457.18p
|
0
|
|
10/02/2025
|
450.45p
|
456.55p
|
452.93p
|
456.48p
|
0
|
|
07/02/2025
|
450.45p
|
461.73p
|
445.17p
|
453.25p
|
0
|
|
06/02/2025
|
450.45p
|
461.77p
|
447.68p
|
450.87p
|
0
|
|
05/02/2025
|
450.45p
|
453.13p
|
441.63p
|
450.87p
|
0
|
|
04/02/2025
|
450.45p
|
454.60p
|
439.93p
|
448.65p
|
0
|
|
03/02/2025
|
450.45p
|
453.63p
|
438.92p
|
445.98p
|
0
|
|
31/01/2025
|
450.45p
|
455.75p
|
452.73p
|
453.63p
|
0
|
|
30/01/2025
|
450.45p
|
457.88p
|
444.02p
|
453.20p
|
0
|
|
29/01/2025
|
450.45p
|
451.38p
|
448.02p
|
449.83p
|
0
|
|
28/01/2025
|
450.45p
|
451.55p
|
444.75p
|
448.02p
|
0
|
|
27/01/2025
|
450.45p
|
447.95p
|
443.30p
|
447.52p
|
0
|
|
24/01/2025
|
450.45p
|
450.45p
|
447.58p
|
447.57p
|
2,000
|
|
23/01/2025
|
447.55p
|
448.22p
|
447.55p
|
448.23p
|
21
|
|
22/01/2025
|
444.65p
|
449.25p
|
447.88p
|
447.88p
|
10
|
|
21/01/2025
|
444.65p
|
446.27p
|
444.65p
|
446.27p
|
168
|
|
20/01/2025
|
430.00p
|
449.75p
|
437.88p
|
444.55p
|
0
|
|
17/01/2025
|
430.00p
|
448.55p
|
438.08p
|
444.10p
|
0
|
|
16/01/2025
|
430.00p
|
444.33p
|
429.75p
|
436.20p
|
0
|
|
15/01/2025
|
430.00p
|
442.98p
|
424.73p
|
436.20p
|
0
|
|
14/01/2025
|
430.00p
|
440.88p
|
424.30p
|
430.40p
|
0
|
|
13/01/2025
|
430.00p
|
430.00p
|
429.08p
|
429.08p
|
278
|
|
10/01/2025
|
433.70p
|
433.70p
|
431.68p
|
431.68p
|
5,000
|
|
09/01/2025
|
430.10p
|
435.05p
|
431.05p
|
434.80p
|
0
|
|
08/01/2025
|
430.10p
|
431.05p
|
430.10p
|
431.05p
|
1,485
|
|
07/01/2025
|
431.35p
|
431.35p
|
431.00p
|
431.00p
|
2,000
|