Invesco Markets II Ivz Msci Europe Cpa Esg Ucits ETF Acc
(PAES)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
428.90p
|
429.95p
|
426.40p
|
423.50p
|
4,742
|
|
21/11/2024
|
423.75p
|
429.88p
|
414.72p
|
423.50p
|
0
|
|
20/11/2024
|
423.75p
|
423.75p
|
421.28p
|
421.27p
|
14,000
|
|
19/11/2024
|
424.95p
|
426.30p
|
420.30p
|
423.40p
|
0
|
|
18/11/2024
|
424.95p
|
425.00p
|
423.45p
|
424.42p
|
2,592
|
|
15/11/2024
|
425.15p
|
425.15p
|
424.88p
|
427.00p
|
91
|
|
14/11/2024
|
426.75p
|
427.30p
|
426.75p
|
427.00p
|
212
|
|
13/11/2024
|
423.10p
|
429.53p
|
420.20p
|
421.35p
|
0
|
|
12/11/2024
|
423.10p
|
423.10p
|
422.88p
|
422.88p
|
3,000
|
|
11/11/2024
|
428.25p
|
429.88p
|
425.25p
|
428.15p
|
0
|
|
08/11/2024
|
428.25p
|
428.80p
|
424.43p
|
425.25p
|
0
|
|
07/11/2024
|
428.25p
|
429.15p
|
427.65p
|
427.65p
|
7,500
|
|
06/11/2024
|
433.05p
|
437.35p
|
425.45p
|
426.20p
|
0
|
|
05/11/2024
|
433.05p
|
436.75p
|
425.58p
|
432.03p
|
0
|
|
04/11/2024
|
433.05p
|
436.15p
|
433.08p
|
433.93p
|
0
|
|
01/11/2024
|
433.05p
|
434.35p
|
433.05p
|
434.08p
|
33,596
|
|
31/10/2024
|
434.00p
|
437.55p
|
429.43p
|
431.52p
|
0
|
|
30/10/2024
|
434.00p
|
434.00p
|
433.00p
|
433.15p
|
4
|
|
29/10/2024
|
438.65p
|
442.50p
|
435.63p
|
436.37p
|
0
|
|
28/10/2024
|
438.65p
|
441.20p
|
437.77p
|
441.10p
|
0
|
|
25/10/2024
|
438.65p
|
438.70p
|
437.85p
|
437.85p
|
3,000
|
|
24/10/2024
|
444.35p
|
446.18p
|
432.10p
|
438.80p
|
0
|
|
23/10/2024
|
444.35p
|
438.81p
|
438.80p
|
438.80p
|
11
|
|
22/10/2024
|
444.35p
|
442.90p
|
438.80p
|
440.50p
|
0
|
|
21/10/2024
|
444.35p
|
444.35p
|
442.88p
|
442.88p
|
500
|
|
18/10/2024
|
444.00p
|
445.95p
|
442.92p
|
445.92p
|
0
|
|
17/10/2024
|
444.00p
|
453.13p
|
443.78p
|
445.03p
|
0
|
|
16/10/2024
|
444.00p
|
444.65p
|
443.02p
|
444.10p
|
0
|
|
15/10/2024
|
444.00p
|
444.20p
|
444.00p
|
444.20p
|
1
|
|
14/10/2024
|
444.63p
|
446.88p
|
444.13p
|
446.65p
|
0
|
|
11/10/2024
|
447.00p
|
451.05p
|
441.58p
|
444.62p
|
0
|
|
10/10/2024
|
447.00p
|
448.60p
|
435.00p
|
442.20p
|
0
|
|
09/10/2024
|
447.00p
|
443.93p
|
441.08p
|
443.85p
|
0
|
|
08/10/2024
|
447.00p
|
442.48p
|
439.50p
|
441.07p
|
0
|
|
07/10/2024
|
447.00p
|
443.85p
|
440.33p
|
442.47p
|
0
|
|
04/10/2024
|
447.00p
|
450.92p
|
433.43p
|
441.45p
|
0
|
|
03/10/2024
|
447.00p
|
451.22p
|
441.58p
|
442.00p
|
0
|
|
02/10/2024
|
447.00p
|
444.67p
|
440.50p
|
442.50p
|
0
|
|
01/10/2024
|
447.00p
|
450.15p
|
441.70p
|
443.38p
|
0
|
|
30/09/2024
|
447.00p
|
447.00p
|
444.58p
|
444.58p
|
16
|
|
27/09/2024
|
445.55p
|
450.38p
|
445.55p
|
449.65p
|
0
|
|
26/09/2024
|
445.55p
|
445.55p
|
445.55p
|
445.55p
|
1,991
|
|
25/09/2024
|
441.00p
|
444.75p
|
440.50p
|
443.42p
|
0
|
|
24/09/2024
|
441.00p
|
443.20p
|
439.42p
|
441.50p
|
0
|
|
23/09/2024
|
441.00p
|
440.81p
|
439.75p
|
439.75p
|
11
|
|
20/09/2024
|
441.00p
|
441.00p
|
440.67p
|
440.68p
|
1
|
|
19/09/2024
|
445.20p
|
455.48p
|
441.08p
|
447.42p
|
0
|
|
18/09/2024
|
445.20p
|
451.88p
|
437.47p
|
443.23p
|
0
|
|
17/09/2024
|
445.20p
|
448.65p
|
444.90p
|
447.57p
|
0
|
|
16/09/2024
|
445.20p
|
446.75p
|
444.25p
|
444.90p
|
0
|
|
13/09/2024
|
445.20p
|
446.73p
|
443.20p
|
443.28p
|
0
|
|
12/09/2024
|
445.20p
|
445.20p
|
443.28p
|
440.53p
|
21
|
|
11/09/2024
|
426.53p
|
447.98p
|
432.80p
|
440.02p
|
0
|
|
10/09/2024
|
426.53p
|
442.75p
|
439.10p
|
440.02p
|
0
|
|
09/09/2024
|
426.53p
|
441.95p
|
437.03p
|
441.40p
|
0
|
|
06/09/2024
|
426.53p
|
445.82p
|
430.38p
|
437.03p
|
0
|
|
05/09/2024
|
426.53p
|
448.22p
|
438.92p
|
439.67p
|
0
|
|
04/09/2024
|
426.53p
|
447.80p
|
431.68p
|
441.55p
|
0
|
|
03/09/2024
|
426.53p
|
450.35p
|
445.33p
|
445.95p
|
0
|
|
02/09/2024
|
426.53p
|
449.68p
|
446.00p
|
448.43p
|
0
|
|
30/08/2024
|
426.53p
|
453.58p
|
442.50p
|
448.43p
|
0
|
|
29/08/2024
|
426.53p
|
455.58p
|
439.57p
|
446.82p
|
0
|
|
28/08/2024
|
426.53p
|
445.65p
|
442.88p
|
444.60p
|
0
|
|
27/08/2024
|
426.53p
|
444.85p
|
441.73p
|
443.25p
|
0
|
|
26/08/2024
|
426.53p
|
445.20p
|
443.65p
|
443.65p
|
10
|
|
23/08/2024
|
426.53p
|
445.20p
|
443.65p
|
443.65p
|
10
|
|
22/08/2024
|
426.53p
|
445.20p
|
443.65p
|
443.65p
|
10
|
|
21/08/2024
|
426.53p
|
448.43p
|
441.53p
|
443.40p
|
0
|
|
20/08/2024
|
426.53p
|
453.00p
|
441.65p
|
442.35p
|
0
|
|
19/08/2024
|
426.53p
|
443.85p
|
440.17p
|
443.32p
|
0
|
|
16/08/2024
|
426.53p
|
442.55p
|
438.83p
|
440.37p
|
0
|
|
15/08/2024
|
426.53p
|
442.20p
|
431.22p
|
441.30p
|
0
|
|
14/08/2024
|
426.53p
|
444.58p
|
432.05p
|
438.12p
|
0
|
|
13/08/2024
|
426.53p
|
440.28p
|
424.10p
|
433.85p
|
0
|
|
12/08/2024
|
426.53p
|
434.70p
|
431.08p
|
431.48p
|
0
|
|
09/08/2024
|
426.53p
|
433.92p
|
430.58p
|
432.55p
|
0
|
|
08/08/2024
|
426.53p
|
437.03p
|
420.53p
|
430.57p
|
0
|
|
07/08/2024
|
426.53p
|
433.28p
|
426.53p
|
432.10p
|
0
|
|
06/08/2024
|
443.65p
|
443.65p
|
423.15p
|
426.53p
|
0
|
|
05/08/2024
|
443.65p
|
430.20p
|
412.90p
|
424.50p
|
0
|
|
02/08/2024
|
443.65p
|
442.15p
|
429.43p
|
430.20p
|
0
|
|
01/08/2024
|
443.65p
|
446.40p
|
435.22p
|
436.28p
|
0
|
|
31/07/2024
|
443.65p
|
447.40p
|
436.28p
|
440.80p
|
0
|
|
30/07/2024
|
443.65p
|
443.58p
|
431.78p
|
437.35p
|
0
|
|
29/07/2024
|
443.65p
|
438.38p
|
433.50p
|
434.38p
|
0
|
|
26/07/2024
|
443.65p
|
435.93p
|
431.50p
|
431.62p
|
0
|
|
25/07/2024
|
443.65p
|
435.90p
|
426.20p
|
431.62p
|
0
|
|
24/07/2024
|
443.65p
|
439.42p
|
427.53p
|
432.25p
|
0
|
|
23/07/2024
|
443.65p
|
437.27p
|
433.68p
|
434.67p
|
0
|
|
22/07/2024
|
443.65p
|
435.60p
|
435.40p
|
435.40p
|
11
|
|
19/07/2024
|
443.65p
|
433.23p
|
429.58p
|
430.22p
|
0
|
|
18/07/2024
|
443.65p
|
445.17p
|
432.53p
|
433.23p
|
0
|
|
17/07/2024
|
443.65p
|
437.85p
|
431.83p
|
434.20p
|
0
|
|
16/07/2024
|
443.65p
|
438.60p
|
434.68p
|
437.85p
|
0
|
|
15/07/2024
|
443.65p
|
443.35p
|
437.88p
|
438.60p
|
0
|
|
12/07/2024
|
443.65p
|
443.65p
|
443.35p
|
443.35p
|
11
|
|
11/07/2024
|
441.00p
|
447.72p
|
432.45p
|
440.30p
|
0
|
|
10/07/2024
|
441.00p
|
437.38p
|
434.35p
|
437.10p
|
0
|
|
09/07/2024
|
441.00p
|
438.77p
|
433.70p
|
434.35p
|
0
|
|
08/07/2024
|
441.00p
|
440.95p
|
437.25p
|
437.95p
|
0
|
|
05/07/2024
|
441.00p
|
446.35p
|
431.85p
|
438.45p
|
0
|
|
04/07/2024
|
441.00p
|
440.23p
|
436.67p
|
439.48p
|
0
|
|
03/07/2024
|
441.00p
|
442.20p
|
427.43p
|
436.67p
|
0
|
|
02/07/2024
|
441.00p
|
440.02p
|
426.25p
|
434.12p
|
0
|
|
01/07/2024
|
441.00p
|
440.85p
|
432.50p
|
437.25p
|
0
|
|
28/06/2024
|
441.00p
|
439.18p
|
435.48p
|
435.93p
|
0
|
|
27/06/2024
|
441.00p
|
445.77p
|
436.28p
|
437.00p
|
0
|
|
26/06/2024
|
441.00p
|
442.27p
|
436.80p
|
438.88p
|
0
|
|
25/06/2024
|
441.00p
|
441.00p
|
438.20p
|
439.32p
|
0
|
|
24/06/2024
|
441.00p
|
441.00p
|
440.65p
|
441.00p
|
36
|
|
21/06/2024
|
440.75p
|
445.97p
|
434.72p
|
439.03p
|
0
|
|
20/06/2024
|
440.75p
|
448.33p
|
430.55p
|
441.48p
|
0
|
|
19/06/2024
|
440.75p
|
439.10p
|
436.25p
|
436.78p
|
0
|
|
18/06/2024
|
440.75p
|
444.13p
|
429.30p
|
439.10p
|
0
|
|
17/06/2024
|
440.75p
|
439.05p
|
434.20p
|
435.75p
|
0
|
|
14/06/2024
|
440.75p
|
439.85p
|
433.23p
|
435.33p
|
0
|
|
13/06/2024
|
440.75p
|
448.65p
|
434.33p
|
438.90p
|
0
|
|
12/06/2024
|
440.75p
|
452.05p
|
432.43p
|
445.30p
|
0
|
|
11/06/2024
|
440.75p
|
444.97p
|
436.85p
|
438.02p
|
0
|
|
10/06/2024
|
440.75p
|
445.93p
|
440.48p
|
441.77p
|
0
|
|
07/06/2024
|
440.75p
|
455.80p
|
438.70p
|
445.92p
|
0
|
|
06/06/2024
|
440.75p
|
454.55p
|
439.95p
|
448.02p
|
0
|
|
05/06/2024
|
440.75p
|
446.03p
|
440.90p
|
445.77p
|
0
|
|
04/06/2024
|
440.75p
|
443.15p
|
439.20p
|
440.90p
|
0
|
|
03/06/2024
|
440.75p
|
444.45p
|
439.83p
|
441.73p
|
0
|
|
31/05/2024
|
440.75p
|
441.65p
|
437.88p
|
439.83p
|
0
|
|
30/05/2024
|
440.75p
|
440.75p
|
440.75p
|
440.75p
|
32
|
|
29/05/2024
|
422.00p
|
440.58p
|
435.53p
|
436.18p
|
0
|
|
28/05/2024
|
422.00p
|
445.63p
|
439.88p
|
440.57p
|
0
|
|
27/05/2024
|
422.00p
|
443.60p
|
440.15p
|
442.47p
|
0
|