Invesco Markets II Ivz Msci Europe Cpa Esg Ucits ETF Acc
(PAES)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
424.80p
|
424.80p
|
423.45p
|
423.45p
|
4,197
|
|
09/04/2025
|
404.95p
|
407.28p
|
404.95p
|
407.28p
|
40
|
|
08/04/2025
|
416.75p
|
420.17p
|
406.43p
|
416.10p
|
0
|
|
07/04/2025
|
416.75p
|
416.75p
|
406.43p
|
406.42p
|
716
|
|
04/04/2025
|
447.50p
|
443.70p
|
418.08p
|
423.23p
|
0
|
|
03/04/2025
|
447.50p
|
446.70p
|
433.03p
|
439.07p
|
0
|
|
02/04/2025
|
447.50p
|
446.68p
|
440.40p
|
445.10p
|
0
|
|
01/04/2025
|
447.50p
|
447.50p
|
446.20p
|
446.68p
|
40
|
|
31/03/2025
|
450.55p
|
449.08p
|
440.25p
|
442.43p
|
0
|
|
28/03/2025
|
450.55p
|
450.10p
|
446.65p
|
449.07p
|
0
|
|
27/03/2025
|
450.55p
|
450.55p
|
449.70p
|
449.70p
|
716
|
|
26/03/2025
|
457.00p
|
457.77p
|
452.22p
|
453.03p
|
0
|
|
25/03/2025
|
457.00p
|
457.00p
|
456.05p
|
456.05p
|
9,226
|
|
24/03/2025
|
459.30p
|
453.90p
|
452.52p
|
452.52p
|
10
|
|
21/03/2025
|
459.30p
|
456.57p
|
452.28p
|
454.48p
|
0
|
|
20/03/2025
|
459.30p
|
459.30p
|
456.57p
|
456.58p
|
2,444
|
|
19/03/2025
|
458.45p
|
458.90p
|
458.45p
|
458.90p
|
600
|
|
18/03/2025
|
460.90p
|
460.90p
|
459.03p
|
459.03p
|
6
|
|
17/03/2025
|
451.15p
|
457.73p
|
454.33p
|
457.05p
|
0
|
|
14/03/2025
|
451.15p
|
454.58p
|
451.15p
|
454.58p
|
50
|
|
13/03/2025
|
463.35p
|
456.70p
|
441.58p
|
449.22p
|
0
|
|
12/03/2025
|
463.35p
|
461.43p
|
449.55p
|
451.38p
|
0
|
|
11/03/2025
|
463.35p
|
459.30p
|
449.95p
|
450.17p
|
0
|
|
10/03/2025
|
463.35p
|
463.65p
|
455.00p
|
456.35p
|
0
|
|
07/03/2025
|
463.35p
|
469.58p
|
455.40p
|
461.57p
|
0
|
|
06/03/2025
|
463.35p
|
467.47p
|
458.58p
|
463.00p
|
0
|
|
05/03/2025
|
463.35p
|
463.35p
|
462.95p
|
462.95p
|
5,000
|
|
04/03/2025
|
450.45p
|
461.20p
|
450.45p
|
452.78p
|
0
|
|
03/03/2025
|
450.45p
|
462.75p
|
455.68p
|
461.20p
|
0
|
|
28/02/2025
|
450.45p
|
458.35p
|
453.93p
|
458.05p
|
0
|
|
27/02/2025
|
450.45p
|
465.30p
|
450.45p
|
457.82p
|
0
|
|
26/02/2025
|
450.45p
|
464.38p
|
460.20p
|
462.93p
|
0
|
|
25/02/2025
|
450.45p
|
461.73p
|
450.45p
|
460.20p
|
0
|
|
24/02/2025
|
450.45p
|
461.45p
|
458.98p
|
458.97p
|
10
|
|
21/02/2025
|
450.45p
|
464.10p
|
452.50p
|
458.75p
|
0
|
|
20/02/2025
|
450.45p
|
465.63p
|
456.80p
|
457.60p
|
0
|
|
19/02/2025
|
450.45p
|
462.70p
|
456.13p
|
457.18p
|
0
|
|
18/02/2025
|
450.45p
|
464.18p
|
460.30p
|
462.58p
|
0
|
|
17/02/2025
|
450.45p
|
463.25p
|
460.75p
|
462.40p
|
0
|
|
14/02/2025
|
450.45p
|
463.92p
|
460.78p
|
461.37p
|
0
|
|
13/02/2025
|
450.45p
|
462.68p
|
454.15p
|
462.60p
|
0
|
|
12/02/2025
|
450.45p
|
464.55p
|
453.80p
|
457.82p
|
0
|
|
11/02/2025
|
450.45p
|
458.05p
|
456.02p
|
457.18p
|
0
|
|
10/02/2025
|
450.45p
|
456.55p
|
452.93p
|
456.48p
|
0
|
|
07/02/2025
|
450.45p
|
461.73p
|
445.17p
|
453.25p
|
0
|
|
06/02/2025
|
450.45p
|
461.77p
|
447.68p
|
450.87p
|
0
|
|
05/02/2025
|
450.45p
|
453.13p
|
441.63p
|
450.87p
|
0
|
|
04/02/2025
|
450.45p
|
454.60p
|
439.93p
|
448.65p
|
0
|
|
03/02/2025
|
450.45p
|
453.63p
|
438.92p
|
445.98p
|
0
|
|
31/01/2025
|
450.45p
|
455.75p
|
452.73p
|
453.63p
|
0
|
|
30/01/2025
|
450.45p
|
457.88p
|
444.02p
|
453.20p
|
0
|
|
29/01/2025
|
450.45p
|
451.38p
|
448.02p
|
449.83p
|
0
|
|
28/01/2025
|
450.45p
|
451.55p
|
444.75p
|
448.02p
|
0
|
|
27/01/2025
|
450.45p
|
447.95p
|
443.30p
|
447.52p
|
0
|
|
24/01/2025
|
450.45p
|
450.45p
|
447.58p
|
447.57p
|
2,000
|
|
23/01/2025
|
447.55p
|
448.22p
|
447.55p
|
448.23p
|
21
|
|
22/01/2025
|
444.65p
|
449.25p
|
447.88p
|
447.88p
|
10
|
|
21/01/2025
|
444.65p
|
446.27p
|
444.65p
|
446.27p
|
168
|
|
20/01/2025
|
430.00p
|
449.75p
|
437.88p
|
444.55p
|
0
|
|
17/01/2025
|
430.00p
|
448.55p
|
438.08p
|
444.10p
|
0
|
|
16/01/2025
|
430.00p
|
444.33p
|
429.75p
|
436.20p
|
0
|
|
15/01/2025
|
430.00p
|
442.98p
|
424.73p
|
436.20p
|
0
|
|
14/01/2025
|
430.00p
|
440.88p
|
424.30p
|
430.40p
|
0
|
|
13/01/2025
|
430.00p
|
430.00p
|
429.08p
|
429.08p
|
278
|
|
10/01/2025
|
433.70p
|
433.70p
|
431.68p
|
431.68p
|
5,000
|
|
09/01/2025
|
430.10p
|
435.05p
|
431.05p
|
434.80p
|
0
|
|
08/01/2025
|
430.10p
|
431.05p
|
430.10p
|
431.05p
|
1,485
|
|
07/01/2025
|
431.35p
|
431.35p
|
431.00p
|
431.00p
|
2,000
|
|
06/01/2025
|
430.95p
|
436.00p
|
426.25p
|
430.60p
|
0
|
|
03/01/2025
|
430.95p
|
429.25p
|
425.32p
|
426.25p
|
0
|
|
02/01/2025
|
430.95p
|
436.37p
|
419.78p
|
427.87p
|
0
|
|
01/01/2025
|
430.95p
|
425.20p
|
421.58p
|
425.17p
|
0
|
|
31/12/2024
|
430.95p
|
425.20p
|
421.58p
|
425.17p
|
0
|
|
30/12/2024
|
430.95p
|
425.10p
|
421.20p
|
423.05p
|
0
|
|
27/12/2024
|
430.95p
|
426.88p
|
423.15p
|
424.67p
|
0
|
|
26/12/2024
|
430.95p
|
424.73p
|
423.18p
|
424.22p
|
0
|
|
25/12/2024
|
430.95p
|
424.73p
|
423.18p
|
424.22p
|
0
|
|
24/12/2024
|
430.95p
|
424.73p
|
423.18p
|
424.22p
|
0
|
|
23/12/2024
|
430.95p
|
423.18p
|
423.00p
|
423.18p
|
11
|
|
20/12/2024
|
430.95p
|
423.55p
|
417.53p
|
421.68p
|
0
|
|
19/12/2024
|
430.95p
|
429.60p
|
421.73p
|
423.55p
|
0
|
|
18/12/2024
|
430.95p
|
431.00p
|
429.60p
|
429.60p
|
6,000
|
|
17/12/2024
|
431.85p
|
431.65p
|
428.10p
|
429.60p
|
0
|
|
16/12/2024
|
431.85p
|
431.85p
|
431.65p
|
431.65p
|
11
|
|
13/12/2024
|
439.20p
|
435.30p
|
433.00p
|
433.77p
|
0
|
|
12/12/2024
|
439.20p
|
440.70p
|
426.22p
|
434.12p
|
0
|
|
11/12/2024
|
439.20p
|
441.25p
|
428.63p
|
433.83p
|
0
|
|
10/12/2024
|
439.20p
|
437.13p
|
433.25p
|
434.03p
|
0
|
|
09/12/2024
|
439.20p
|
439.20p
|
437.13p
|
437.13p
|
280
|
|
06/12/2024
|
437.60p
|
446.03p
|
429.92p
|
438.88p
|
0
|
|
05/12/2024
|
437.60p
|
438.58p
|
437.60p
|
438.57p
|
4,968
|
|
04/12/2024
|
432.00p
|
443.10p
|
429.70p
|
436.50p
|
0
|
|
03/12/2024
|
432.00p
|
441.63p
|
433.08p
|
435.13p
|
0
|
|
02/12/2024
|
432.00p
|
433.40p
|
429.03p
|
433.07p
|
0
|
|
29/11/2024
|
432.00p
|
432.13p
|
432.00p
|
432.12p
|
5,000
|
|
28/11/2024
|
433.05p
|
432.25p
|
429.38p
|
430.28p
|
0
|
|
27/11/2024
|
433.05p
|
435.85p
|
421.35p
|
429.37p
|
0
|
|
26/11/2024
|
433.05p
|
432.90p
|
429.68p
|
430.50p
|
0
|
|
25/11/2024
|
433.05p
|
433.10p
|
432.90p
|
432.90p
|
47,786
|
|
22/11/2024
|
428.90p
|
429.95p
|
426.40p
|
423.50p
|
4,742
|
|
21/11/2024
|
423.75p
|
429.88p
|
414.72p
|
423.50p
|
0
|
|
20/11/2024
|
423.75p
|
423.75p
|
421.28p
|
421.27p
|
14,000
|
|
19/11/2024
|
424.95p
|
426.30p
|
420.30p
|
423.40p
|
0
|
|
18/11/2024
|
424.95p
|
425.00p
|
423.45p
|
424.42p
|
2,592
|
|
15/11/2024
|
425.15p
|
425.15p
|
424.88p
|
427.00p
|
91
|
|
14/11/2024
|
426.75p
|
427.30p
|
426.75p
|
427.00p
|
212
|
|
13/11/2024
|
423.10p
|
429.53p
|
420.20p
|
421.35p
|
0
|
|
12/11/2024
|
423.10p
|
423.10p
|
422.88p
|
422.88p
|
3,000
|
|
11/11/2024
|
428.25p
|
429.88p
|
425.25p
|
428.15p
|
0
|
|
08/11/2024
|
428.25p
|
428.80p
|
424.43p
|
425.25p
|
0
|
|
07/11/2024
|
428.25p
|
429.15p
|
427.65p
|
427.65p
|
7,500
|
|
06/11/2024
|
433.05p
|
437.35p
|
425.45p
|
426.20p
|
0
|
|
05/11/2024
|
433.05p
|
436.75p
|
425.58p
|
432.03p
|
0
|
|
04/11/2024
|
433.05p
|
436.15p
|
433.08p
|
433.93p
|
0
|
|
01/11/2024
|
433.05p
|
434.35p
|
433.05p
|
434.08p
|
33,596
|
|
31/10/2024
|
434.00p
|
437.55p
|
429.43p
|
431.52p
|
0
|
|
30/10/2024
|
434.00p
|
434.00p
|
433.00p
|
433.15p
|
4
|
|
29/10/2024
|
438.65p
|
442.50p
|
435.63p
|
436.37p
|
0
|
|
28/10/2024
|
438.65p
|
441.20p
|
437.77p
|
441.10p
|
0
|
|
25/10/2024
|
438.65p
|
438.70p
|
437.85p
|
437.85p
|
3,000
|
|
24/10/2024
|
444.35p
|
446.18p
|
432.10p
|
438.80p
|
0
|
|
23/10/2024
|
444.35p
|
438.81p
|
438.80p
|
438.80p
|
11
|
|
22/10/2024
|
444.35p
|
442.90p
|
438.80p
|
440.50p
|
0
|
|
21/10/2024
|
444.35p
|
444.35p
|
442.88p
|
442.88p
|
500
|
|
18/10/2024
|
444.00p
|
445.95p
|
442.92p
|
445.92p
|
0
|
|
17/10/2024
|
444.00p
|
453.13p
|
443.78p
|
445.03p
|
0
|
|
16/10/2024
|
444.00p
|
444.65p
|
443.02p
|
444.10p
|
0
|
|
15/10/2024
|
444.00p
|
444.20p
|
444.00p
|
444.20p
|
1
|
|
14/10/2024
|
444.63p
|
446.88p
|
444.13p
|
446.65p
|
0
|
|
11/10/2024
|
447.00p
|
451.05p
|
441.58p
|
444.62p
|
0
|