Invesco Markets II Ivz Msci Europe Cpa Esg Ucits ETF Acc
(PAES)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
494.10p
|
505.05p
|
499.13p
|
500.85p
|
0
|
|
30/10/2025
|
494.10p
|
505.40p
|
501.72p
|
505.05p
|
0
|
|
29/10/2025
|
494.10p
|
508.25p
|
501.33p
|
505.15p
|
0
|
|
28/10/2025
|
494.10p
|
506.55p
|
502.25p
|
506.05p
|
0
|
|
27/10/2025
|
494.10p
|
506.45p
|
501.45p
|
505.25p
|
0
|
|
24/10/2025
|
494.10p
|
505.65p
|
501.33p
|
505.25p
|
0
|
|
23/10/2025
|
494.10p
|
502.70p
|
499.00p
|
502.55p
|
0
|
|
22/10/2025
|
494.10p
|
500.90p
|
497.12p
|
499.10p
|
0
|
|
21/10/2025
|
494.10p
|
499.13p
|
496.95p
|
498.80p
|
0
|
|
20/10/2025
|
494.10p
|
497.52p
|
493.60p
|
497.48p
|
0
|
|
17/10/2025
|
494.10p
|
494.10p
|
493.60p
|
493.60p
|
22,060
|
|
16/10/2025
|
494.35p
|
495.70p
|
494.35p
|
495.70p
|
2,306
|
|
15/10/2025
|
490.65p
|
497.22p
|
492.83p
|
494.40p
|
0
|
|
14/10/2025
|
490.65p
|
492.92p
|
490.65p
|
492.82p
|
0
|
|
13/10/2025
|
491.50p
|
491.64p
|
490.65p
|
490.65p
|
55,266
|
|
10/10/2025
|
491.50p
|
497.35p
|
489.65p
|
490.10p
|
0
|
|
09/10/2025
|
491.50p
|
496.75p
|
493.00p
|
494.53p
|
0
|
|
08/10/2025
|
491.50p
|
494.25p
|
490.85p
|
493.80p
|
0
|
|
07/10/2025
|
491.50p
|
494.83p
|
491.02p
|
492.72p
|
0
|
|
06/10/2025
|
491.50p
|
491.50p
|
491.50p
|
491.50p
|
2,209
|
|
03/10/2025
|
491.70p
|
493.95p
|
490.50p
|
493.07p
|
0
|
|
02/10/2025
|
491.70p
|
491.70p
|
491.27p
|
491.27p
|
885
|
|
01/10/2025
|
480.95p
|
488.30p
|
483.58p
|
488.02p
|
0
|
|
30/09/2025
|
480.95p
|
484.60p
|
480.98p
|
483.62p
|
0
|
|
29/09/2025
|
480.95p
|
484.70p
|
479.73p
|
482.67p
|
0
|
|
26/09/2025
|
480.95p
|
481.13p
|
477.90p
|
479.72p
|
0
|
|
25/09/2025
|
480.95p
|
480.95p
|
476.50p
|
478.63p
|
0
|
|
24/09/2025
|
480.95p
|
481.23p
|
480.95p
|
480.95p
|
7,652
|
|
23/09/2025
|
481.30p
|
484.92p
|
480.88p
|
483.10p
|
0
|
|
22/09/2025
|
481.30p
|
481.43p
|
481.30p
|
481.42p
|
854
|
|
19/09/2025
|
480.70p
|
483.17p
|
479.60p
|
481.75p
|
0
|
|
18/09/2025
|
480.70p
|
481.75p
|
476.42p
|
481.15p
|
0
|
|
17/09/2025
|
480.70p
|
479.23p
|
473.63p
|
476.42p
|
0
|
|
16/09/2025
|
480.25p
|
480.25p
|
476.33p
|
476.32p
|
10
|
|
15/09/2025
|
480.70p
|
481.28p
|
478.93p
|
480.07p
|
0
|
|
12/09/2025
|
480.70p
|
480.65p
|
477.88p
|
478.92p
|
0
|
|
11/09/2025
|
478.10p
|
478.83p
|
478.10p
|
478.82p
|
5,200
|
|
10/09/2025
|
480.70p
|
480.70p
|
477.65p
|
477.65p
|
1,359
|
|
09/09/2025
|
478.50p
|
481.02p
|
477.95p
|
478.82p
|
0
|
|
08/09/2025
|
478.50p
|
479.75p
|
478.25p
|
479.75p
|
7,956
|
|
05/09/2025
|
478.25p
|
478.25p
|
476.95p
|
476.95p
|
22,129
|
|
04/09/2025
|
472.80p
|
475.58p
|
471.60p
|
474.42p
|
0
|
|
03/09/2025
|
472.80p
|
472.80p
|
472.05p
|
472.05p
|
23,485
|
|
02/09/2025
|
471.95p
|
471.95p
|
471.18p
|
471.18p
|
1,635
|
|
01/09/2025
|
482.50p
|
477.90p
|
473.90p
|
474.98p
|
0
|
|
29/08/2025
|
482.50p
|
478.45p
|
475.10p
|
476.28p
|
0
|
|
28/08/2025
|
482.50p
|
479.90p
|
476.90p
|
477.80p
|
0
|
|
27/08/2025
|
482.50p
|
480.10p
|
476.92p
|
477.62p
|
0
|
|
26/08/2025
|
482.50p
|
486.70p
|
478.10p
|
480.10p
|
0
|
|
25/08/2025
|
482.50p
|
486.70p
|
484.00p
|
486.70p
|
10
|
|
22/08/2025
|
482.50p
|
486.70p
|
484.00p
|
486.70p
|
10
|
|
21/08/2025
|
482.50p
|
482.88p
|
482.50p
|
482.88p
|
358
|
|
20/08/2025
|
474.40p
|
484.55p
|
478.37p
|
484.10p
|
0
|
|
19/08/2025
|
474.40p
|
482.83p
|
477.07p
|
481.93p
|
0
|
|
18/08/2025
|
474.40p
|
478.15p
|
475.10p
|
477.08p
|
0
|
|
15/08/2025
|
474.40p
|
478.43p
|
474.73p
|
477.17p
|
0
|
|
14/08/2025
|
474.40p
|
474.73p
|
474.40p
|
474.73p
|
1,092
|
|
13/08/2025
|
473.00p
|
474.55p
|
472.40p
|
474.03p
|
0
|
|
12/08/2025
|
473.00p
|
476.75p
|
464.35p
|
472.40p
|
0
|
|
11/08/2025
|
473.00p
|
473.10p
|
472.68p
|
472.67p
|
56,898
|
|
08/08/2025
|
474.50p
|
474.50p
|
474.23p
|
474.22p
|
10
|
|
07/08/2025
|
470.05p
|
476.40p
|
469.73p
|
473.40p
|
0
|
|
06/08/2025
|
470.05p
|
470.05p
|
469.73p
|
469.72p
|
740
|
|
05/08/2025
|
470.55p
|
470.75p
|
470.55p
|
470.75p
|
315
|
|
04/08/2025
|
469.35p
|
469.93p
|
469.35p
|
469.93p
|
8,833
|
|
01/08/2025
|
473.90p
|
468.35p
|
463.33p
|
465.40p
|
0
|
|
31/07/2025
|
479.55p
|
476.05p
|
473.30p
|
472.32p
|
0
|
|
30/07/2025
|
479.55p
|
475.60p
|
472.48p
|
473.75p
|
0
|
|
29/07/2025
|
479.55p
|
480.05p
|
474.08p
|
474.88p
|
0
|
|
28/07/2025
|
479.55p
|
485.83p
|
475.80p
|
476.50p
|
0
|
|
25/07/2025
|
479.55p
|
480.95p
|
479.55p
|
480.95p
|
13,834
|
|
24/07/2025
|
476.35p
|
481.50p
|
477.07p
|
480.88p
|
0
|
|
23/07/2025
|
476.35p
|
480.15p
|
475.55p
|
477.08p
|
0
|
|
22/07/2025
|
476.35p
|
475.55p
|
474.70p
|
475.55p
|
10
|
|
21/07/2025
|
476.35p
|
476.60p
|
475.45p
|
476.60p
|
929
|
|
18/07/2025
|
472.70p
|
477.88p
|
474.33p
|
475.62p
|
0
|
|
17/07/2025
|
472.70p
|
475.53p
|
472.63p
|
474.32p
|
0
|
|
16/07/2025
|
472.70p
|
472.75p
|
472.70p
|
472.75p
|
193
|
|
15/07/2025
|
479.90p
|
479.90p
|
474.93p
|
474.92p
|
10
|
|
14/07/2025
|
468.65p
|
478.17p
|
473.78p
|
476.85p
|
0
|
|
11/07/2025
|
468.65p
|
479.35p
|
475.50p
|
475.93p
|
0
|
|
10/07/2025
|
468.65p
|
482.05p
|
477.07p
|
479.23p
|
0
|
|
09/07/2025
|
468.65p
|
479.08p
|
474.10p
|
477.08p
|
0
|
|
08/07/2025
|
468.65p
|
475.68p
|
472.25p
|
474.10p
|
0
|
|
07/07/2025
|
468.65p
|
474.60p
|
471.20p
|
472.25p
|
0
|
|
04/07/2025
|
468.65p
|
474.00p
|
469.67p
|
472.03p
|
0
|
|
03/07/2025
|
468.65p
|
477.83p
|
467.92p
|
474.00p
|
0
|
|
02/07/2025
|
468.65p
|
473.95p
|
469.52p
|
472.73p
|
0
|
|
01/07/2025
|
468.65p
|
469.52p
|
468.65p
|
469.53p
|
596
|
|
30/06/2025
|
467.60p
|
472.68p
|
468.52p
|
469.08p
|
0
|
|
27/06/2025
|
467.60p
|
470.85p
|
464.18p
|
469.47p
|
0
|
|
26/06/2025
|
467.60p
|
474.35p
|
458.00p
|
464.17p
|
0
|
|
25/06/2025
|
467.60p
|
469.00p
|
464.57p
|
465.25p
|
0
|
|
24/06/2025
|
467.60p
|
471.70p
|
463.65p
|
468.20p
|
0
|
|
23/06/2025
|
467.60p
|
465.95p
|
463.65p
|
463.65p
|
10
|
|
20/06/2025
|
467.60p
|
467.65p
|
465.52p
|
465.53p
|
2,020
|
|
19/06/2025
|
470.10p
|
472.68p
|
462.93p
|
464.07p
|
0
|
|
18/06/2025
|
470.10p
|
477.20p
|
463.42p
|
468.92p
|
0
|
|
17/06/2025
|
470.10p
|
471.80p
|
470.10p
|
471.80p
|
20
|
|
16/06/2025
|
472.40p
|
475.50p
|
472.40p
|
475.50p
|
5,971
|
|
13/06/2025
|
470.75p
|
470.75p
|
470.10p
|
470.10p
|
19,852
|
|
12/06/2025
|
477.95p
|
477.95p
|
477.95p
|
477.95p
|
6,415
|
|
11/06/2025
|
474.70p
|
485.25p
|
468.25p
|
477.75p
|
0
|
|
10/06/2025
|
474.70p
|
478.40p
|
475.00p
|
477.70p
|
0
|
|
09/06/2025
|
474.70p
|
475.00p
|
474.25p
|
475.00p
|
1,000
|
|
06/06/2025
|
475.00p
|
475.05p
|
474.55p
|
474.55p
|
1,940
|
|
05/06/2025
|
472.00p
|
473.00p
|
472.00p
|
472.63p
|
6,415
|
|
04/06/2025
|
469.35p
|
472.00p
|
469.35p
|
471.68p
|
11,316
|
|
03/06/2025
|
468.65p
|
468.65p
|
467.88p
|
467.88p
|
500
|
|
02/06/2025
|
467.55p
|
474.85p
|
465.43p
|
469.72p
|
0
|
|
30/05/2025
|
467.55p
|
491.75p
|
447.05p
|
469.65p
|
0
|
|
29/05/2025
|
467.55p
|
474.15p
|
458.85p
|
468.90p
|
0
|
|
28/05/2025
|
467.55p
|
467.55p
|
466.80p
|
466.80p
|
500
|
|
27/05/2025
|
467.65p
|
469.52p
|
467.65p
|
469.53p
|
211
|
|
26/05/2025
|
469.25p
|
471.60p
|
462.97p
|
462.97p
|
52,332
|
|
23/05/2025
|
469.25p
|
471.60p
|
462.97p
|
462.97p
|
52,332
|
|
22/05/2025
|
470.05p
|
468.60p
|
467.33p
|
467.33p
|
10
|
|
21/05/2025
|
470.05p
|
473.83p
|
470.27p
|
473.15p
|
0
|
|
20/05/2025
|
470.05p
|
471.30p
|
470.05p
|
471.30p
|
11
|
|
19/05/2025
|
459.85p
|
471.58p
|
457.90p
|
467.27p
|
0
|
|
16/05/2025
|
459.85p
|
468.75p
|
464.52p
|
465.88p
|
0
|
|
15/05/2025
|
459.85p
|
472.85p
|
461.08p
|
464.52p
|
0
|
|
14/05/2025
|
459.85p
|
463.98p
|
461.02p
|
461.85p
|
0
|
|
13/05/2025
|
459.85p
|
468.78p
|
455.22p
|
463.08p
|
0
|
|
12/05/2025
|
459.85p
|
462.33p
|
459.08p
|
461.45p
|
0
|
|
09/05/2025
|
459.85p
|
464.18p
|
453.05p
|
459.15p
|
0
|
|
08/05/2025
|
459.85p
|
468.10p
|
456.30p
|
457.73p
|
0
|
|
07/05/2025
|
459.85p
|
459.13p
|
456.85p
|
457.47p
|
0
|
|
06/05/2025
|
459.85p
|
462.75p
|
456.87p
|
458.13p
|
0
|
|
05/05/2025
|
459.85p
|
460.08p
|
459.85p
|
460.07p
|
4
|
|
02/05/2025
|
459.85p
|
460.08p
|
459.85p
|
460.07p
|
4
|