Invesco Markets II Ivz Msci Em Cpa Esg Ucits Etf Acc
(PAEX)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
355.35p
|
357.10p
|
353.90p
|
353.90p
|
16,068
|
|
15/07/2025
|
356.85p
|
357.30p
|
356.85p
|
357.28p
|
82,757
|
|
14/07/2025
|
350.85p
|
352.95p
|
350.95p
|
352.75p
|
0
|
|
11/07/2025
|
350.85p
|
352.93p
|
350.45p
|
351.35p
|
0
|
|
10/07/2025
|
350.85p
|
351.00p
|
350.45p
|
350.45p
|
7,558
|
|
09/07/2025
|
346.80p
|
351.15p
|
344.80p
|
349.50p
|
0
|
|
08/07/2025
|
346.80p
|
350.55p
|
347.20p
|
349.35p
|
0
|
|
07/07/2025
|
346.80p
|
347.20p
|
346.80p
|
347.20p
|
996
|
|
04/07/2025
|
349.30p
|
350.18p
|
346.60p
|
348.27p
|
0
|
|
03/07/2025
|
349.30p
|
350.18p
|
349.30p
|
350.17p
|
990
|
|
02/07/2025
|
345.95p
|
351.13p
|
337.95p
|
348.35p
|
0
|
|
01/07/2025
|
345.95p
|
345.95p
|
345.63p
|
345.62p
|
695
|
|
30/06/2025
|
344.45p
|
360.78p
|
342.97p
|
345.20p
|
0
|
|
27/06/2025
|
344.45p
|
344.58p
|
343.00p
|
344.58p
|
5,607
|
|
26/06/2025
|
343.85p
|
345.70p
|
343.85p
|
345.30p
|
37,776
|
|
25/06/2025
|
339.60p
|
348.08p
|
336.65p
|
345.32p
|
0
|
|
24/06/2025
|
339.60p
|
347.05p
|
334.18p
|
344.67p
|
0
|
|
23/06/2025
|
339.60p
|
339.60p
|
339.60p
|
339.60p
|
21,927
|
|
20/06/2025
|
339.50p
|
342.90p
|
339.50p
|
342.90p
|
60,603
|
|
19/06/2025
|
341.00p
|
340.40p
|
333.68p
|
335.58p
|
0
|
|
18/06/2025
|
341.00p
|
341.15p
|
340.40p
|
340.40p
|
27,391
|
|
17/06/2025
|
341.30p
|
341.30p
|
341.10p
|
341.10p
|
8,773
|
|
16/06/2025
|
344.85p
|
344.85p
|
344.85p
|
344.85p
|
5,782
|
|
13/06/2025
|
343.15p
|
344.90p
|
335.58p
|
338.77p
|
0
|
|
12/06/2025
|
343.15p
|
344.90p
|
343.15p
|
344.90p
|
39,459
|
|
11/06/2025
|
344.15p
|
351.80p
|
338.45p
|
345.83p
|
0
|
|
10/06/2025
|
344.15p
|
344.15p
|
343.22p
|
343.23p
|
9,115
|
|
09/06/2025
|
340.95p
|
341.08p
|
340.95p
|
341.07p
|
4,387
|
|
06/06/2025
|
335.10p
|
343.95p
|
327.85p
|
336.90p
|
0
|
|
05/06/2025
|
335.10p
|
335.60p
|
335.10p
|
335.15p
|
19,139
|
|
04/06/2025
|
333.65p
|
333.65p
|
333.60p
|
333.60p
|
16,036
|
|
03/06/2025
|
329.50p
|
331.65p
|
329.50p
|
331.65p
|
2,176
|
|
02/06/2025
|
333.00p
|
333.05p
|
320.93p
|
328.22p
|
0
|
|
30/05/2025
|
333.00p
|
337.18p
|
320.98p
|
329.57p
|
0
|
|
29/05/2025
|
333.00p
|
339.40p
|
327.57p
|
333.07p
|
0
|
|
28/05/2025
|
333.00p
|
333.00p
|
332.30p
|
332.30p
|
8,200
|
|
27/05/2025
|
332.20p
|
337.88p
|
326.45p
|
330.95p
|
0
|
|
26/05/2025
|
332.20p
|
332.20p
|
329.50p
|
329.50p
|
714
|
|
23/05/2025
|
332.20p
|
332.20p
|
329.50p
|
329.50p
|
714
|
|
22/05/2025
|
333.60p
|
347.85p
|
323.78p
|
331.65p
|
0
|
|
21/05/2025
|
333.60p
|
335.98p
|
333.30p
|
334.70p
|
0
|
|
20/05/2025
|
333.60p
|
334.00p
|
333.60p
|
334.00p
|
28
|
|
19/05/2025
|
335.25p
|
338.58p
|
332.17p
|
335.07p
|
0
|
|
16/05/2025
|
335.25p
|
341.95p
|
329.15p
|
336.70p
|
0
|
|
15/05/2025
|
335.25p
|
342.83p
|
328.80p
|
336.95p
|
0
|
|
14/05/2025
|
335.25p
|
339.03p
|
335.68p
|
337.88p
|
0
|
|
13/05/2025
|
335.25p
|
336.10p
|
335.25p
|
335.88p
|
14,742
|
|
12/05/2025
|
328.20p
|
341.68p
|
326.05p
|
335.70p
|
0
|
|
09/05/2025
|
328.20p
|
328.40p
|
328.20p
|
328.40p
|
260
|
|
08/05/2025
|
326.30p
|
326.98p
|
324.95p
|
326.98p
|
9,069
|
|
07/05/2025
|
329.35p
|
331.48p
|
322.90p
|
326.82p
|
0
|
|
06/05/2025
|
329.35p
|
329.68p
|
329.35p
|
329.68p
|
666
|
|
05/05/2025
|
317.80p
|
338.72p
|
322.15p
|
330.25p
|
0
|
|
02/05/2025
|
317.80p
|
338.72p
|
322.15p
|
330.25p
|
0
|
|
01/05/2025
|
317.80p
|
331.33p
|
313.60p
|
323.40p
|
0
|
|
30/04/2025
|
317.80p
|
325.57p
|
311.70p
|
320.00p
|
0
|
|
29/04/2025
|
317.80p
|
322.27p
|
310.13p
|
318.70p
|
0
|
|
28/04/2025
|
317.80p
|
319.40p
|
315.25p
|
316.55p
|
0
|
|
25/04/2025
|
317.80p
|
317.80p
|
317.50p
|
317.50p
|
419
|
|
24/04/2025
|
310.35p
|
322.33p
|
308.68p
|
319.20p
|
0
|
|
23/04/2025
|
310.35p
|
322.50p
|
311.75p
|
318.60p
|
0
|
|
22/04/2025
|
310.35p
|
313.00p
|
310.35p
|
313.00p
|
5,050
|
|
21/04/2025
|
311.00p
|
311.55p
|
310.10p
|
310.42p
|
41,963
|
|
18/04/2025
|
311.00p
|
311.55p
|
310.10p
|
310.42p
|
41,963
|
|
17/04/2025
|
311.00p
|
311.55p
|
310.10p
|
310.42p
|
41,963
|
|
16/04/2025
|
312.40p
|
312.95p
|
299.77p
|
310.33p
|
0
|
|
15/04/2025
|
312.40p
|
317.20p
|
309.05p
|
312.18p
|
0
|
|
14/04/2025
|
312.40p
|
315.45p
|
312.40p
|
312.53p
|
3,091
|
|
11/04/2025
|
312.30p
|
312.75p
|
310.23p
|
310.23p
|
5,446
|
|
10/04/2025
|
308.55p
|
308.55p
|
307.90p
|
307.90p
|
5,514
|
|
09/04/2025
|
299.40p
|
299.45p
|
296.05p
|
296.05p
|
4,821
|
|
08/04/2025
|
301.45p
|
304.80p
|
301.45p
|
302.25p
|
22,580
|
|
07/04/2025
|
295.45p
|
300.90p
|
294.85p
|
298.65p
|
13,834
|
|
04/04/2025
|
318.65p
|
318.60p
|
298.50p
|
306.77p
|
0
|
|
03/04/2025
|
318.65p
|
318.65p
|
316.65p
|
318.60p
|
12,336
|
|
02/04/2025
|
327.75p
|
327.75p
|
327.50p
|
327.50p
|
295
|
|
01/04/2025
|
325.75p
|
327.30p
|
325.75p
|
327.30p
|
5,546
|
|
31/03/2025
|
322.40p
|
323.70p
|
322.40p
|
323.70p
|
587
|
|
28/03/2025
|
331.45p
|
335.10p
|
319.00p
|
325.40p
|
0
|
|
27/03/2025
|
331.45p
|
334.15p
|
322.15p
|
330.65p
|
0
|
|
26/03/2025
|
331.45p
|
331.45p
|
330.70p
|
330.70p
|
15,982
|
|
25/03/2025
|
332.50p
|
335.80p
|
328.88p
|
331.45p
|
0
|
|
24/03/2025
|
332.50p
|
333.60p
|
321.45p
|
330.85p
|
0
|
|
21/03/2025
|
332.50p
|
336.75p
|
327.30p
|
328.82p
|
0
|
|
20/03/2025
|
332.50p
|
335.45p
|
322.15p
|
329.85p
|
0
|
|
19/03/2025
|
332.50p
|
334.70p
|
329.90p
|
332.15p
|
0
|
|
18/03/2025
|
332.50p
|
332.50p
|
331.63p
|
331.63p
|
357
|
|
17/03/2025
|
323.10p
|
331.90p
|
320.25p
|
330.73p
|
0
|
|
14/03/2025
|
323.10p
|
334.33p
|
319.45p
|
328.38p
|
0
|
|
13/03/2025
|
323.10p
|
324.33p
|
312.85p
|
322.67p
|
0
|
|
12/03/2025
|
323.10p
|
329.53p
|
315.53p
|
324.00p
|
0
|
|
11/03/2025
|
323.10p
|
323.10p
|
322.75p
|
322.75p
|
176
|
|
10/03/2025
|
330.30p
|
330.70p
|
321.97p
|
322.73p
|
0
|
|
07/03/2025
|
330.30p
|
333.30p
|
320.02p
|
327.55p
|
0
|
|
06/03/2025
|
330.30p
|
332.30p
|
330.30p
|
332.30p
|
15,143
|
|
05/03/2025
|
329.45p
|
329.45p
|
328.10p
|
328.10p
|
30,032
|
|
04/03/2025
|
328.55p
|
328.90p
|
321.00p
|
323.00p
|
0
|
|
03/03/2025
|
328.55p
|
327.97p
|
327.13p
|
327.13p
|
201
|
|
28/02/2025
|
328.55p
|
328.55p
|
327.98p
|
327.98p
|
93
|
|
27/02/2025
|
342.45p
|
342.45p
|
330.45p
|
335.98p
|
0
|
|
26/02/2025
|
342.45p
|
343.68p
|
332.50p
|
339.83p
|
0
|
|
25/02/2025
|
342.45p
|
342.45p
|
328.75p
|
335.12p
|
0
|
|
24/02/2025
|
342.45p
|
342.95p
|
337.35p
|
337.63p
|
0
|
|
21/02/2025
|
342.45p
|
347.40p
|
341.28p
|
342.95p
|
0
|
|
20/02/2025
|
342.45p
|
346.35p
|
334.78p
|
341.28p
|
0
|
|
19/02/2025
|
342.45p
|
343.73p
|
341.18p
|
342.20p
|
0
|
|
18/02/2025
|
342.45p
|
342.50p
|
342.00p
|
342.00p
|
848
|
|
17/02/2025
|
337.90p
|
341.98p
|
339.70p
|
341.40p
|
0
|
|
14/02/2025
|
337.90p
|
348.43p
|
332.35p
|
339.70p
|
0
|
|
13/02/2025
|
337.90p
|
344.50p
|
332.03p
|
340.30p
|
0
|
|
12/02/2025
|
337.90p
|
345.75p
|
334.25p
|
341.23p
|
0
|
|
11/02/2025
|
337.90p
|
344.15p
|
340.45p
|
342.20p
|
0
|
|
10/02/2025
|
337.90p
|
344.80p
|
341.63p
|
344.15p
|
0
|
|
07/02/2025
|
337.90p
|
349.22p
|
334.53p
|
341.62p
|
0
|
|
06/02/2025
|
337.90p
|
344.88p
|
333.50p
|
337.37p
|
0
|
|
05/02/2025
|
337.90p
|
340.55p
|
329.18p
|
337.37p
|
0
|
|
04/02/2025
|
337.90p
|
339.50p
|
338.90p
|
335.70p
|
7
|
|
03/02/2025
|
337.90p
|
338.47p
|
332.33p
|
335.70p
|
0
|
|
31/01/2025
|
337.90p
|
338.90p
|
338.47p
|
338.47p
|
86
|
|
30/01/2025
|
337.90p
|
342.80p
|
327.57p
|
337.28p
|
0
|
|
29/01/2025
|
337.90p
|
336.90p
|
329.63p
|
334.47p
|
0
|
|
28/01/2025
|
337.90p
|
331.20p
|
328.28p
|
329.63p
|
0
|
|
27/01/2025
|
337.90p
|
336.35p
|
324.85p
|
328.27p
|
0
|
|
24/01/2025
|
337.90p
|
340.72p
|
332.15p
|
336.35p
|
0
|
|
23/01/2025
|
337.90p
|
345.40p
|
330.28p
|
338.23p
|
0
|
|
22/01/2025
|
337.90p
|
339.20p
|
336.40p
|
338.93p
|
0
|
|
21/01/2025
|
337.90p
|
338.03p
|
337.85p
|
338.02p
|
4,864
|
|
20/01/2025
|
332.30p
|
343.28p
|
337.43p
|
339.88p
|
0
|
|
17/01/2025
|
332.30p
|
339.25p
|
335.25p
|
338.80p
|
0
|