Invesco Markets II Ivz Msci Em Cpa Esg Ucits Etf Acc
(PAEX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
333.30p
|
335.20p
|
327.55p
|
327.55p
|
0
|
|
21/11/2024
|
333.30p
|
330.20p
|
318.20p
|
327.55p
|
0
|
|
20/11/2024
|
333.30p
|
329.50p
|
325.40p
|
326.65p
|
0
|
|
19/11/2024
|
333.30p
|
329.45p
|
325.92p
|
327.70p
|
0
|
|
18/11/2024
|
333.30p
|
326.63p
|
324.07p
|
326.35p
|
0
|
|
15/11/2024
|
333.30p
|
330.50p
|
321.23p
|
325.48p
|
0
|
|
14/11/2024
|
333.30p
|
328.93p
|
317.18p
|
325.48p
|
0
|
|
13/11/2024
|
333.30p
|
334.60p
|
318.63p
|
326.05p
|
0
|
|
12/11/2024
|
333.30p
|
329.18p
|
324.43p
|
326.05p
|
0
|
|
11/11/2024
|
333.30p
|
331.88p
|
327.75p
|
329.17p
|
0
|
|
08/11/2024
|
333.30p
|
334.68p
|
326.30p
|
328.82p
|
0
|
|
07/11/2024
|
333.30p
|
335.40p
|
331.43p
|
334.40p
|
0
|
|
06/11/2024
|
333.30p
|
333.45p
|
329.98p
|
331.42p
|
0
|
|
05/11/2024
|
333.30p
|
337.70p
|
323.32p
|
331.93p
|
0
|
|
04/11/2024
|
333.30p
|
330.95p
|
327.50p
|
330.45p
|
0
|
|
01/11/2024
|
333.30p
|
334.18p
|
323.97p
|
327.50p
|
0
|
|
31/10/2024
|
333.30p
|
334.55p
|
319.07p
|
327.85p
|
0
|
|
30/10/2024
|
333.30p
|
336.35p
|
325.25p
|
332.00p
|
0
|
|
29/10/2024
|
333.30p
|
339.80p
|
324.27p
|
332.00p
|
0
|
|
28/10/2024
|
333.30p
|
333.58p
|
331.58p
|
333.52p
|
0
|
|
25/10/2024
|
333.30p
|
333.53p
|
331.28p
|
333.00p
|
0
|
|
24/10/2024
|
333.30p
|
339.10p
|
323.48p
|
333.07p
|
0
|
|
23/10/2024
|
333.30p
|
334.70p
|
332.43p
|
333.07p
|
0
|
|
22/10/2024
|
333.30p
|
334.25p
|
331.88p
|
333.12p
|
0
|
|
21/10/2024
|
333.30p
|
333.30p
|
333.08p
|
333.07p
|
624
|
|
18/10/2024
|
333.50p
|
338.35p
|
333.53p
|
336.58p
|
0
|
|
17/10/2024
|
333.50p
|
333.55p
|
333.45p
|
333.52p
|
5,375
|
|
16/10/2024
|
336.80p
|
334.25p
|
330.60p
|
334.00p
|
0
|
|
15/10/2024
|
336.80p
|
335.93p
|
330.28p
|
330.60p
|
0
|
|
14/10/2024
|
336.80p
|
338.28p
|
334.43p
|
335.93p
|
0
|
|
11/10/2024
|
316.80p
|
338.28p
|
333.40p
|
336.80p
|
0
|
|
10/10/2024
|
316.80p
|
342.93p
|
331.25p
|
335.45p
|
0
|
|
09/10/2024
|
316.80p
|
337.15p
|
333.03p
|
335.88p
|
0
|
|
08/10/2024
|
316.80p
|
342.20p
|
332.70p
|
336.77p
|
0
|
|
07/10/2024
|
316.80p
|
344.48p
|
337.58p
|
342.20p
|
0
|
|
04/10/2024
|
316.80p
|
344.15p
|
330.08p
|
337.58p
|
0
|
|
03/10/2024
|
316.80p
|
342.20p
|
333.35p
|
335.33p
|
0
|
|
02/10/2024
|
316.80p
|
338.20p
|
329.33p
|
334.68p
|
0
|
|
01/10/2024
|
316.80p
|
331.85p
|
321.48p
|
329.33p
|
0
|
|
30/09/2024
|
316.80p
|
332.30p
|
325.90p
|
327.33p
|
0
|
|
27/09/2024
|
316.80p
|
336.33p
|
324.57p
|
330.68p
|
0
|
|
26/09/2024
|
316.80p
|
334.25p
|
321.97p
|
328.40p
|
0
|
|
25/09/2024
|
316.80p
|
322.20p
|
319.20p
|
321.97p
|
0
|
|
24/09/2024
|
316.80p
|
322.18p
|
315.93p
|
321.95p
|
0
|
|
23/09/2024
|
316.80p
|
316.63p
|
315.32p
|
315.93p
|
0
|
|
20/09/2024
|
316.80p
|
316.60p
|
314.43p
|
315.37p
|
0
|
|
19/09/2024
|
316.80p
|
318.80p
|
307.93p
|
314.93p
|
0
|
|
18/09/2024
|
316.80p
|
315.65p
|
308.82p
|
311.65p
|
0
|
|
17/09/2024
|
316.80p
|
314.10p
|
311.97p
|
313.85p
|
0
|
|
16/09/2024
|
316.80p
|
313.50p
|
311.57p
|
311.98p
|
0
|
|
13/09/2024
|
316.80p
|
313.68p
|
311.63p
|
311.63p
|
0
|
|
12/09/2024
|
316.80p
|
313.75p
|
308.82p
|
308.82p
|
0
|
|
11/09/2024
|
316.80p
|
312.70p
|
301.68p
|
306.93p
|
0
|
|
10/09/2024
|
316.80p
|
307.88p
|
305.85p
|
306.93p
|
0
|
|
09/09/2024
|
316.80p
|
308.00p
|
303.85p
|
307.33p
|
0
|
|
06/09/2024
|
316.80p
|
314.48p
|
303.50p
|
303.85p
|
0
|
|
05/09/2024
|
316.80p
|
314.02p
|
301.65p
|
308.05p
|
0
|
|
04/09/2024
|
316.80p
|
311.05p
|
300.18p
|
308.12p
|
0
|
|
03/09/2024
|
316.80p
|
314.98p
|
301.93p
|
309.03p
|
0
|
|
02/09/2024
|
316.80p
|
311.88p
|
309.75p
|
311.68p
|
0
|
|
30/08/2024
|
316.80p
|
313.15p
|
311.05p
|
311.68p
|
0
|
|
29/08/2024
|
316.80p
|
317.35p
|
309.10p
|
311.63p
|
0
|
|
28/08/2024
|
316.80p
|
310.65p
|
307.85p
|
309.10p
|
0
|
|
27/08/2024
|
316.80p
|
311.77p
|
307.82p
|
309.03p
|
0
|
|
26/08/2024
|
316.80p
|
319.32p
|
305.50p
|
310.60p
|
0
|
|
23/08/2024
|
316.80p
|
319.32p
|
305.50p
|
310.60p
|
0
|
|
22/08/2024
|
316.80p
|
319.32p
|
305.50p
|
310.60p
|
0
|
|
21/08/2024
|
316.80p
|
321.70p
|
306.27p
|
314.20p
|
0
|
|
20/08/2024
|
316.80p
|
316.80p
|
314.65p
|
314.65p
|
2,774
|
|
19/08/2024
|
299.73p
|
317.55p
|
315.32p
|
317.28p
|
0
|
|
16/08/2024
|
299.73p
|
316.23p
|
313.80p
|
315.50p
|
0
|
|
15/08/2024
|
299.73p
|
316.08p
|
304.73p
|
314.18p
|
0
|
|
14/08/2024
|
299.73p
|
315.82p
|
304.52p
|
311.42p
|
0
|
|
13/08/2024
|
299.73p
|
319.32p
|
308.68p
|
311.80p
|
0
|
|
12/08/2024
|
299.73p
|
312.73p
|
309.80p
|
311.75p
|
0
|
|
09/08/2024
|
299.73p
|
311.75p
|
308.57p
|
309.80p
|
0
|
|
08/08/2024
|
299.73p
|
310.23p
|
298.43p
|
308.58p
|
0
|
|
07/08/2024
|
299.73p
|
307.63p
|
299.73p
|
306.70p
|
0
|
|
06/08/2024
|
319.35p
|
319.35p
|
294.80p
|
299.73p
|
0
|
|
05/08/2024
|
319.35p
|
301.65p
|
287.00p
|
295.30p
|
0
|
|
02/08/2024
|
319.35p
|
311.60p
|
298.10p
|
301.65p
|
0
|
|
01/08/2024
|
319.35p
|
319.07p
|
304.88p
|
309.80p
|
0
|
|
31/07/2024
|
319.35p
|
313.47p
|
305.32p
|
312.77p
|
0
|
|
30/07/2024
|
319.35p
|
313.03p
|
304.88p
|
305.33p
|
0
|
|
29/07/2024
|
319.35p
|
310.48p
|
298.95p
|
305.17p
|
0
|
|
26/07/2024
|
319.35p
|
314.40p
|
299.03p
|
304.35p
|
0
|
|
25/07/2024
|
319.35p
|
311.03p
|
296.05p
|
304.35p
|
0
|
|
24/07/2024
|
319.35p
|
312.48p
|
302.65p
|
304.80p
|
0
|
|
23/07/2024
|
319.35p
|
315.93p
|
306.98p
|
308.55p
|
0
|
|
22/07/2024
|
319.35p
|
310.05p
|
303.38p
|
309.33p
|
0
|
|
19/07/2024
|
319.35p
|
310.57p
|
308.32p
|
308.35p
|
0
|
|
18/07/2024
|
319.35p
|
319.93p
|
305.63p
|
310.58p
|
0
|
|
17/07/2024
|
319.35p
|
316.48p
|
312.07p
|
312.40p
|
0
|
|
16/07/2024
|
319.35p
|
317.68p
|
316.20p
|
316.48p
|
0
|
|
15/07/2024
|
319.35p
|
319.60p
|
315.93p
|
317.13p
|
0
|
|
12/07/2024
|
319.35p
|
320.10p
|
319.35p
|
319.60p
|
2,571
|
|
11/07/2024
|
316.30p
|
328.00p
|
313.57p
|
319.27p
|
0
|
|
10/07/2024
|
316.30p
|
319.60p
|
316.98p
|
318.07p
|
0
|
|
09/07/2024
|
316.30p
|
318.08p
|
316.27p
|
316.97p
|
0
|
|
08/07/2024
|
316.30p
|
316.57p
|
314.85p
|
316.28p
|
0
|
|
05/07/2024
|
316.30p
|
323.80p
|
312.20p
|
314.85p
|
0
|
|
04/07/2024
|
316.30p
|
316.30p
|
315.75p
|
316.10p
|
133,766
|
|
03/07/2024
|
314.00p
|
320.65p
|
308.05p
|
316.05p
|
0
|
|
02/07/2024
|
314.00p
|
316.48p
|
306.32p
|
312.42p
|
0
|
|
01/07/2024
|
314.00p
|
315.55p
|
313.20p
|
314.67p
|
0
|
|
28/06/2024
|
314.00p
|
322.68p
|
308.73p
|
314.72p
|
0
|
|
27/06/2024
|
314.00p
|
320.32p
|
307.45p
|
313.40p
|
0
|
|
26/06/2024
|
314.00p
|
315.40p
|
312.43p
|
313.42p
|
0
|
|
25/06/2024
|
314.00p
|
314.10p
|
312.43p
|
312.42p
|
33,304
|
|
24/06/2024
|
308.65p
|
316.95p
|
314.05p
|
316.18p
|
0
|
|
21/06/2024
|
308.65p
|
324.00p
|
312.77p
|
316.32p
|
0
|
|
20/06/2024
|
308.65p
|
324.57p
|
311.38p
|
315.90p
|
0
|
|
19/06/2024
|
308.65p
|
318.20p
|
316.55p
|
317.10p
|
0
|
|
18/06/2024
|
308.65p
|
320.65p
|
310.68p
|
316.58p
|
0
|
|
17/06/2024
|
308.65p
|
315.65p
|
313.32p
|
314.05p
|
0
|
|
14/06/2024
|
308.65p
|
314.68p
|
311.20p
|
313.32p
|
0
|
|
13/06/2024
|
308.65p
|
313.10p
|
310.48p
|
311.20p
|
0
|
|
12/06/2024
|
308.65p
|
314.20p
|
303.95p
|
311.35p
|
0
|
|
11/06/2024
|
308.65p
|
308.65p
|
308.32p
|
308.33p
|
16,840
|
|
10/06/2024
|
308.75p
|
311.23p
|
309.10p
|
310.95p
|
0
|
|
07/06/2024
|
308.75p
|
315.60p
|
306.02p
|
311.05p
|
0
|
|
06/06/2024
|
308.75p
|
318.22p
|
304.57p
|
311.25p
|
0
|
|
05/06/2024
|
308.75p
|
308.75p
|
308.68p
|
308.68p
|
385
|
|
04/06/2024
|
316.50p
|
310.13p
|
296.53p
|
302.05p
|
0
|
|
03/06/2024
|
316.50p
|
309.93p
|
303.43p
|
305.50p
|
0
|
|
31/05/2024
|
316.50p
|
308.70p
|
302.88p
|
303.43p
|
0
|
|
30/05/2024
|
316.50p
|
312.95p
|
303.00p
|
308.70p
|
0
|
|
29/05/2024
|
316.50p
|
312.60p
|
309.47p
|
310.00p
|
0
|
|
28/05/2024
|
316.50p
|
314.38p
|
312.45p
|
312.60p
|
0
|
|
27/05/2024
|
316.50p
|
315.28p
|
312.98p
|
313.28p
|
0
|