Invesco Markets II Ivz Msci Em Cpa Esg Ucits Etf Acc
(PAEX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
316.80p
|
318.80p
|
307.93p
|
314.93p
|
0
|
|
18/09/2024
|
316.80p
|
315.65p
|
308.82p
|
311.65p
|
0
|
|
17/09/2024
|
316.80p
|
314.10p
|
311.97p
|
313.85p
|
0
|
|
16/09/2024
|
316.80p
|
313.50p
|
311.57p
|
311.98p
|
0
|
|
13/09/2024
|
316.80p
|
313.68p
|
311.63p
|
311.63p
|
0
|
|
12/09/2024
|
316.80p
|
313.75p
|
308.82p
|
308.82p
|
0
|
|
11/09/2024
|
316.80p
|
312.70p
|
301.68p
|
306.93p
|
0
|
|
10/09/2024
|
316.80p
|
307.88p
|
305.85p
|
306.93p
|
0
|
|
09/09/2024
|
316.80p
|
308.00p
|
303.85p
|
307.33p
|
0
|
|
06/09/2024
|
316.80p
|
314.48p
|
303.50p
|
303.85p
|
0
|
|
05/09/2024
|
316.80p
|
314.02p
|
301.65p
|
308.05p
|
0
|
|
04/09/2024
|
316.80p
|
311.05p
|
300.18p
|
308.12p
|
0
|
|
03/09/2024
|
316.80p
|
314.98p
|
301.93p
|
309.03p
|
0
|
|
02/09/2024
|
316.80p
|
311.88p
|
309.75p
|
311.68p
|
0
|
|
30/08/2024
|
316.80p
|
313.15p
|
311.05p
|
311.68p
|
0
|
|
29/08/2024
|
316.80p
|
317.35p
|
309.10p
|
311.63p
|
0
|
|
28/08/2024
|
316.80p
|
310.65p
|
307.85p
|
309.10p
|
0
|
|
27/08/2024
|
316.80p
|
311.77p
|
307.82p
|
309.03p
|
0
|
|
26/08/2024
|
316.80p
|
319.32p
|
305.50p
|
310.60p
|
0
|
|
23/08/2024
|
316.80p
|
319.32p
|
305.50p
|
310.60p
|
0
|
|
22/08/2024
|
316.80p
|
319.32p
|
305.50p
|
310.60p
|
0
|
|
21/08/2024
|
316.80p
|
321.70p
|
306.27p
|
314.20p
|
0
|
|
20/08/2024
|
316.80p
|
316.80p
|
314.65p
|
314.65p
|
2,774
|
|
19/08/2024
|
299.73p
|
317.55p
|
315.32p
|
317.28p
|
0
|
|
16/08/2024
|
299.73p
|
316.23p
|
313.80p
|
315.50p
|
0
|
|
15/08/2024
|
299.73p
|
316.08p
|
304.73p
|
314.18p
|
0
|
|
14/08/2024
|
299.73p
|
315.82p
|
304.52p
|
311.42p
|
0
|
|
13/08/2024
|
299.73p
|
319.32p
|
308.68p
|
311.80p
|
0
|
|
12/08/2024
|
299.73p
|
312.73p
|
309.80p
|
311.75p
|
0
|
|
09/08/2024
|
299.73p
|
311.75p
|
308.57p
|
309.80p
|
0
|
|
08/08/2024
|
299.73p
|
310.23p
|
298.43p
|
308.58p
|
0
|
|
07/08/2024
|
299.73p
|
307.63p
|
299.73p
|
306.70p
|
0
|
|
06/08/2024
|
319.35p
|
319.35p
|
294.80p
|
299.73p
|
0
|
|
05/08/2024
|
319.35p
|
301.65p
|
287.00p
|
295.30p
|
0
|
|
02/08/2024
|
319.35p
|
311.60p
|
298.10p
|
301.65p
|
0
|
|
01/08/2024
|
319.35p
|
319.07p
|
304.88p
|
309.80p
|
0
|
|
31/07/2024
|
319.35p
|
313.47p
|
305.32p
|
312.77p
|
0
|
|
30/07/2024
|
319.35p
|
313.03p
|
304.88p
|
305.33p
|
0
|
|
29/07/2024
|
319.35p
|
310.48p
|
298.95p
|
305.17p
|
0
|
|
26/07/2024
|
319.35p
|
314.40p
|
299.03p
|
304.35p
|
0
|
|
25/07/2024
|
319.35p
|
311.03p
|
296.05p
|
304.35p
|
0
|
|
24/07/2024
|
319.35p
|
312.48p
|
302.65p
|
304.80p
|
0
|
|
23/07/2024
|
319.35p
|
315.93p
|
306.98p
|
308.55p
|
0
|
|
22/07/2024
|
319.35p
|
310.05p
|
303.38p
|
309.33p
|
0
|
|
19/07/2024
|
319.35p
|
310.57p
|
308.32p
|
308.35p
|
0
|
|
18/07/2024
|
319.35p
|
319.93p
|
305.63p
|
310.58p
|
0
|
|
17/07/2024
|
319.35p
|
316.48p
|
312.07p
|
312.40p
|
0
|
|
16/07/2024
|
319.35p
|
317.68p
|
316.20p
|
316.48p
|
0
|
|
15/07/2024
|
319.35p
|
319.60p
|
315.93p
|
317.13p
|
0
|
|
12/07/2024
|
319.35p
|
320.10p
|
319.35p
|
319.60p
|
2,571
|
|
11/07/2024
|
316.30p
|
328.00p
|
313.57p
|
319.27p
|
0
|
|
10/07/2024
|
316.30p
|
319.60p
|
316.98p
|
318.07p
|
0
|
|
09/07/2024
|
316.30p
|
318.08p
|
316.27p
|
316.97p
|
0
|
|
08/07/2024
|
316.30p
|
316.57p
|
314.85p
|
316.28p
|
0
|
|
05/07/2024
|
316.30p
|
323.80p
|
312.20p
|
314.85p
|
0
|
|
04/07/2024
|
316.30p
|
316.30p
|
315.75p
|
316.10p
|
133,766
|
|
03/07/2024
|
314.00p
|
320.65p
|
308.05p
|
316.05p
|
0
|
|
02/07/2024
|
314.00p
|
316.48p
|
306.32p
|
312.42p
|
0
|
|
01/07/2024
|
314.00p
|
315.55p
|
313.20p
|
314.67p
|
0
|
|
28/06/2024
|
314.00p
|
322.68p
|
308.73p
|
314.72p
|
0
|
|
27/06/2024
|
314.00p
|
320.32p
|
307.45p
|
313.40p
|
0
|
|
26/06/2024
|
314.00p
|
315.40p
|
312.43p
|
313.42p
|
0
|
|
25/06/2024
|
314.00p
|
314.10p
|
312.43p
|
312.42p
|
33,304
|
|
24/06/2024
|
308.65p
|
316.95p
|
314.05p
|
316.18p
|
0
|
|
21/06/2024
|
308.65p
|
324.00p
|
312.77p
|
316.32p
|
0
|
|
20/06/2024
|
308.65p
|
324.57p
|
311.38p
|
315.90p
|
0
|
|
19/06/2024
|
308.65p
|
318.20p
|
316.55p
|
317.10p
|
0
|
|
18/06/2024
|
308.65p
|
320.65p
|
310.68p
|
316.58p
|
0
|
|
17/06/2024
|
308.65p
|
315.65p
|
313.32p
|
314.05p
|
0
|
|
14/06/2024
|
308.65p
|
314.68p
|
311.20p
|
313.32p
|
0
|
|
13/06/2024
|
308.65p
|
313.10p
|
310.48p
|
311.20p
|
0
|
|
12/06/2024
|
308.65p
|
314.20p
|
303.95p
|
311.35p
|
0
|
|
11/06/2024
|
308.65p
|
308.65p
|
308.32p
|
308.33p
|
16,840
|
|
10/06/2024
|
308.75p
|
311.23p
|
309.10p
|
310.95p
|
0
|
|
07/06/2024
|
308.75p
|
315.60p
|
306.02p
|
311.05p
|
0
|
|
06/06/2024
|
308.75p
|
318.22p
|
304.57p
|
311.25p
|
0
|
|
05/06/2024
|
308.75p
|
308.75p
|
308.68p
|
308.68p
|
385
|
|
04/06/2024
|
316.50p
|
310.13p
|
296.53p
|
302.05p
|
0
|
|
03/06/2024
|
316.50p
|
309.93p
|
303.43p
|
305.50p
|
0
|
|
31/05/2024
|
316.50p
|
308.70p
|
302.88p
|
303.43p
|
0
|
|
30/05/2024
|
316.50p
|
312.95p
|
303.00p
|
308.70p
|
0
|
|
29/05/2024
|
316.50p
|
312.60p
|
309.47p
|
310.00p
|
0
|
|
28/05/2024
|
316.50p
|
314.38p
|
312.45p
|
312.60p
|
0
|
|
27/05/2024
|
316.50p
|
315.28p
|
312.98p
|
313.28p
|
0
|
|
24/05/2024
|
316.50p
|
315.28p
|
312.98p
|
313.28p
|
0
|
|
23/05/2024
|
316.50p
|
321.48p
|
311.50p
|
315.28p
|
0
|
|
22/05/2024
|
316.50p
|
316.50p
|
316.20p
|
316.42p
|
17,306
|
|
21/05/2024
|
313.05p
|
320.55p
|
317.50p
|
317.75p
|
0
|
|
20/05/2024
|
313.05p
|
322.15p
|
319.23p
|
320.55p
|
0
|
|
17/05/2024
|
313.05p
|
322.93p
|
321.57p
|
322.15p
|
0
|
|
16/05/2024
|
313.05p
|
327.15p
|
317.93p
|
321.80p
|
0
|
|
15/05/2024
|
313.05p
|
321.27p
|
319.32p
|
321.27p
|
0
|
|
14/05/2024
|
313.05p
|
321.42p
|
317.97p
|
319.80p
|
0
|
|
13/05/2024
|
313.05p
|
320.38p
|
317.72p
|
319.97p
|
0
|
|
10/05/2024
|
313.05p
|
319.00p
|
317.25p
|
317.72p
|
0
|
|
09/05/2024
|
313.05p
|
319.13p
|
316.52p
|
317.25p
|
0
|
|
08/05/2024
|
313.05p
|
317.70p
|
315.70p
|
316.97p
|
0
|
|
07/05/2024
|
313.05p
|
317.72p
|
316.20p
|
317.70p
|
0
|
|
06/05/2024
|
313.05p
|
324.25p
|
308.63p
|
317.00p
|
0
|
|
03/05/2024
|
313.05p
|
324.25p
|
308.63p
|
317.00p
|
0
|
|
02/05/2024
|
313.05p
|
314.25p
|
313.05p
|
314.25p
|
1,104
|
|
01/05/2024
|
311.95p
|
310.25p
|
307.77p
|
308.77p
|
0
|
|
30/04/2024
|
311.95p
|
311.40p
|
308.48p
|
308.50p
|
0
|
|
29/04/2024
|
311.95p
|
312.02p
|
310.18p
|
310.52p
|
0
|
|
26/04/2024
|
311.95p
|
315.68p
|
301.40p
|
310.17p
|
0
|
|
25/04/2024
|
311.95p
|
312.20p
|
302.23p
|
304.12p
|
0
|
|
24/04/2024
|
311.95p
|
308.70p
|
305.58p
|
306.10p
|
0
|
|
23/04/2024
|
311.95p
|
306.57p
|
304.38p
|
305.57p
|
0
|
|
22/04/2024
|
311.95p
|
305.77p
|
301.43p
|
304.38p
|
0
|
|
19/04/2024
|
311.95p
|
303.15p
|
298.30p
|
301.43p
|
0
|
|
18/04/2024
|
311.95p
|
309.50p
|
296.42p
|
303.15p
|
0
|
|
17/04/2024
|
311.95p
|
309.30p
|
300.75p
|
301.52p
|
0
|
|
16/04/2024
|
311.95p
|
308.05p
|
300.70p
|
302.20p
|
0
|
|
15/04/2024
|
311.95p
|
310.15p
|
307.70p
|
308.05p
|
0
|
|
12/04/2024
|
311.95p
|
313.28p
|
309.28p
|
309.52p
|
0
|
|
11/04/2024
|
311.95p
|
319.63p
|
306.07p
|
312.50p
|
0
|
|
10/04/2024
|
311.95p
|
314.90p
|
306.73p
|
311.88p
|
0
|
|
09/04/2024
|
311.95p
|
314.22p
|
311.83p
|
313.45p
|
0
|
|
08/04/2024
|
311.95p
|
311.93p
|
309.88p
|
311.82p
|
0
|
|
05/04/2024
|
311.95p
|
311.95p
|
308.60p
|
310.17p
|
0
|
|
04/04/2024
|
311.95p
|
311.95p
|
311.95p
|
311.95p
|
470
|
|
03/04/2024
|
301.55p
|
312.13p
|
308.88p
|
310.12p
|
0
|
|
02/04/2024
|
301.55p
|
313.97p
|
309.90p
|
312.12p
|
0
|
|
01/04/2024
|
301.55p
|
314.90p
|
302.78p
|
309.90p
|
0
|
|
29/03/2024
|
301.55p
|
314.90p
|
302.78p
|
309.90p
|
0
|
|
28/03/2024
|
301.55p
|
314.90p
|
302.78p
|
309.90p
|
0
|
|
27/03/2024
|
301.55p
|
309.10p
|
307.70p
|
308.33p
|
0
|
|
26/03/2024
|
301.55p
|
309.45p
|
301.07p
|
309.10p
|
0
|
|
25/03/2024
|
301.55p
|
309.98p
|
300.82p
|
308.95p
|
0
|
|
22/03/2024
|
301.55p
|
311.17p
|
301.90p
|
309.63p
|
0
|
|
21/03/2024
|
301.55p
|
316.98p
|
303.20p
|
311.17p
|
0
|
|
20/03/2024
|
301.55p
|
306.35p
|
297.55p
|
305.68p
|
0
|