Pan African Resources
(PAF)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
37.10p
|
39.25p
|
36.35p
|
36.35p
|
5,678,298
|
|
21/11/2024
|
36.15p
|
36.60p
|
35.75p
|
36.35p
|
9,995,240
|
|
20/11/2024
|
34.55p
|
36.25p
|
34.55p
|
36.25p
|
2,673,125
|
|
19/11/2024
|
33.60p
|
35.30p
|
33.60p
|
35.30p
|
3,563,981
|
|
18/11/2024
|
32.60p
|
33.90p
|
32.10p
|
33.55p
|
3,758,729
|
|
15/11/2024
|
32.50p
|
32.56p
|
31.40p
|
32.15p
|
2,158,290
|
|
14/11/2024
|
31.20p
|
32.15p
|
31.13p
|
32.15p
|
3,706,434
|
|
13/11/2024
|
31.15p
|
32.50p
|
31.15p
|
31.10p
|
2,979,031
|
|
12/11/2024
|
31.80p
|
32.20p
|
30.90p
|
31.10p
|
5,773,653
|
|
11/11/2024
|
34.60p
|
35.27p
|
31.68p
|
31.80p
|
4,320,909
|
|
08/11/2024
|
36.50p
|
36.50p
|
34.70p
|
34.75p
|
1,751,066
|
|
07/11/2024
|
34.50p
|
36.60p
|
34.50p
|
36.30p
|
3,024,918
|
|
06/11/2024
|
36.80p
|
36.80p
|
34.35p
|
35.30p
|
9,231,862
|
|
05/11/2024
|
35.25p
|
36.30p
|
34.20p
|
36.30p
|
3,875,434
|
|
04/11/2024
|
35.90p
|
36.10p
|
34.20p
|
34.85p
|
3,063,314
|
|
01/11/2024
|
35.85p
|
36.40p
|
35.55p
|
35.70p
|
2,502,276
|
|
31/10/2024
|
37.90p
|
37.90p
|
35.10p
|
36.20p
|
3,558,756
|
|
30/10/2024
|
37.55p
|
37.55p
|
35.55p
|
36.00p
|
6,261,317
|
|
29/10/2024
|
35.15p
|
36.15p
|
35.15p
|
36.00p
|
2,461,534
|
|
28/10/2024
|
35.70p
|
36.50p
|
35.25p
|
35.35p
|
3,170,117
|
|
25/10/2024
|
36.50p
|
37.30p
|
36.20p
|
36.20p
|
4,301,340
|
|
24/10/2024
|
37.60p
|
37.95p
|
36.80p
|
36.85p
|
4,226,979
|
|
23/10/2024
|
38.50p
|
38.50p
|
36.90p
|
37.60p
|
6,544,401
|
|
22/10/2024
|
37.95p
|
38.54p
|
37.55p
|
37.80p
|
3,471,393
|
|
21/10/2024
|
37.95p
|
37.95p
|
36.85p
|
37.70p
|
3,706,864
|
|
18/10/2024
|
37.25p
|
37.65p
|
36.77p
|
37.65p
|
3,254,609
|
|
17/10/2024
|
37.00p
|
37.20p
|
35.60p
|
37.20p
|
2,895,646
|
|
16/10/2024
|
36.50p
|
36.60p
|
35.20p
|
36.20p
|
2,482,698
|
|
15/10/2024
|
35.05p
|
35.52p
|
34.60p
|
35.50p
|
1,699,830
|
|
14/10/2024
|
33.50p
|
35.85p
|
33.50p
|
35.55p
|
4,497,335
|
|
11/10/2024
|
33.80p
|
34.75p
|
33.35p
|
34.40p
|
2,282,431
|
|
10/10/2024
|
33.20p
|
33.95p
|
32.30p
|
33.80p
|
2,520,865
|
|
09/10/2024
|
33.75p
|
34.15p
|
33.00p
|
33.30p
|
2,126,800
|
|
08/10/2024
|
34.35p
|
34.90p
|
33.50p
|
33.70p
|
4,974,794
|
|
07/10/2024
|
34.25p
|
35.59p
|
34.15p
|
34.60p
|
3,790,121
|
|
04/10/2024
|
33.90p
|
35.05p
|
33.50p
|
35.05p
|
3,150,702
|
|
03/10/2024
|
34.30p
|
34.30p
|
33.25p
|
33.75p
|
1,672,841
|
|
02/10/2024
|
32.70p
|
33.80p
|
32.70p
|
33.60p
|
1,920,768
|
|
01/10/2024
|
33.15p
|
33.70p
|
31.50p
|
33.10p
|
4,121,681
|
|
30/09/2024
|
32.75p
|
33.30p
|
31.35p
|
31.70p
|
4,711,093
|
|
27/09/2024
|
33.60p
|
33.73p
|
32.70p
|
32.85p
|
3,037,370
|
|
26/09/2024
|
34.30p
|
34.30p
|
33.25p
|
33.55p
|
4,617,303
|
|
25/09/2024
|
32.90p
|
33.95p
|
32.85p
|
33.60p
|
15,187,281
|
|
24/09/2024
|
33.60p
|
33.90p
|
32.45p
|
32.90p
|
3,994,036
|
|
23/09/2024
|
33.35p
|
34.01p
|
33.10p
|
33.65p
|
1,513,268
|
|
20/09/2024
|
33.20p
|
33.86p
|
33.02p
|
33.35p
|
4,026,164
|
|
19/09/2024
|
32.90p
|
33.95p
|
32.55p
|
33.30p
|
4,469,885
|
|
18/09/2024
|
32.05p
|
32.75p
|
31.85p
|
32.60p
|
3,093,410
|
|
17/09/2024
|
33.45p
|
33.45p
|
32.20p
|
32.70p
|
5,698,543
|
|
16/09/2024
|
31.90p
|
33.05p
|
31.15p
|
33.00p
|
6,284,261
|
|
13/09/2024
|
31.00p
|
32.20p
|
30.45p
|
30.85p
|
10,038,554
|
|
12/09/2024
|
30.00p
|
30.85p
|
29.00p
|
28.85p
|
4,596,751
|
|
11/09/2024
|
30.05p
|
30.05p
|
28.13p
|
29.65p
|
7,071,735
|
|
10/09/2024
|
29.10p
|
30.25p
|
28.55p
|
29.65p
|
4,012,799
|
|
09/09/2024
|
28.80p
|
29.45p
|
28.60p
|
29.10p
|
1,360,845
|
|
06/09/2024
|
29.20p
|
29.60p
|
28.75p
|
28.85p
|
1,628,145
|
|
05/09/2024
|
30.50p
|
30.50p
|
29.05p
|
29.20p
|
1,946,555
|
|
04/09/2024
|
29.05p
|
29.55p
|
28.79p
|
29.40p
|
1,936,310
|
|
03/09/2024
|
31.50p
|
31.50p
|
29.09p
|
29.15p
|
1,955,873
|
|
02/09/2024
|
31.70p
|
31.70p
|
30.45p
|
31.00p
|
1,325,085
|
|
30/08/2024
|
30.70p
|
31.80p
|
30.55p
|
31.00p
|
3,569,313
|
|
29/08/2024
|
30.00p
|
31.05p
|
29.70p
|
31.05p
|
2,020,939
|
|
28/08/2024
|
31.50p
|
31.50p
|
29.35p
|
29.90p
|
1,972,779
|
|
27/08/2024
|
31.40p
|
31.50p
|
30.51p
|
30.80p
|
1,455,672
|
|
26/08/2024
|
31.55p
|
31.55p
|
29.97p
|
30.60p
|
3,221,648
|
|
23/08/2024
|
31.55p
|
31.55p
|
29.97p
|
30.60p
|
3,221,648
|
|
22/08/2024
|
31.55p
|
31.55p
|
29.97p
|
30.60p
|
3,221,648
|
|
21/08/2024
|
30.85p
|
31.71p
|
30.81p
|
31.35p
|
4,389,748
|
|
20/08/2024
|
29.80p
|
31.00p
|
29.80p
|
30.85p
|
2,503,833
|
|
19/08/2024
|
29.90p
|
30.05p
|
29.35p
|
30.05p
|
1,592,546
|
|
16/08/2024
|
29.30p
|
30.01p
|
29.10p
|
29.90p
|
2,126,440
|
|
15/08/2024
|
28.55p
|
29.50p
|
28.35p
|
29.50p
|
1,685,894
|
|
14/08/2024
|
28.95p
|
28.95p
|
28.30p
|
28.70p
|
1,472,109
|
|
13/08/2024
|
28.00p
|
29.05p
|
27.65p
|
29.05p
|
949,933
|
|
12/08/2024
|
28.05p
|
28.80p
|
27.60p
|
28.35p
|
1,124,276
|
|
09/08/2024
|
27.55p
|
28.70p
|
27.55p
|
28.05p
|
929,444
|
|
08/08/2024
|
27.30p
|
28.05p
|
27.10p
|
28.05p
|
1,863,488
|
|
07/08/2024
|
27.80p
|
28.30p
|
27.51p
|
28.30p
|
829,247
|
|
06/08/2024
|
28.55p
|
28.93p
|
27.34p
|
27.45p
|
2,014,941
|
|
05/08/2024
|
29.30p
|
29.50p
|
27.25p
|
28.75p
|
8,454,396
|
|
02/08/2024
|
29.30p
|
30.00p
|
28.85p
|
29.30p
|
2,273,245
|
|
01/08/2024
|
29.55p
|
29.90p
|
28.96p
|
29.25p
|
1,265,977
|
|
31/07/2024
|
28.25p
|
29.78p
|
28.25p
|
29.50p
|
3,293,207
|
|
30/07/2024
|
29.00p
|
29.00p
|
28.16p
|
28.65p
|
2,362,229
|
|
29/07/2024
|
28.45p
|
28.75p
|
27.77p
|
28.15p
|
2,586,532
|
|
26/07/2024
|
27.00p
|
28.50p
|
27.00p
|
27.00p
|
1,912,994
|
|
25/07/2024
|
28.20p
|
28.20p
|
26.90p
|
27.00p
|
2,965,499
|
|
24/07/2024
|
28.00p
|
28.25p
|
26.95p
|
28.00p
|
2,394,403
|
|
23/07/2024
|
26.10p
|
27.30p
|
26.10p
|
26.95p
|
1,408,124
|
|
22/07/2024
|
27.65p
|
27.65p
|
26.15p
|
26.70p
|
1,864,888
|
|
19/07/2024
|
27.05p
|
27.10p
|
26.30p
|
26.35p
|
1,446,658
|
|
18/07/2024
|
28.30p
|
28.30p
|
26.90p
|
27.05p
|
758,448
|
|
17/07/2024
|
27.95p
|
28.00p
|
27.00p
|
27.40p
|
3,063,149
|
|
16/07/2024
|
27.10p
|
28.30p
|
27.10p
|
28.30p
|
3,910,552
|
|
15/07/2024
|
28.00p
|
28.00p
|
26.57p
|
27.05p
|
914,380
|
|
12/07/2024
|
28.00p
|
28.00p
|
26.80p
|
26.80p
|
1,701,623
|
|
11/07/2024
|
27.90p
|
28.00p
|
27.50p
|
27.85p
|
1,830,605
|
|
10/07/2024
|
26.85p
|
27.60p
|
26.60p
|
27.60p
|
1,404,612
|
|
09/07/2024
|
27.00p
|
27.25p
|
26.50p
|
26.90p
|
1,753,036
|
|
08/07/2024
|
27.15p
|
27.35p
|
26.39p
|
27.05p
|
3,205,659
|
|
05/07/2024
|
27.90p
|
27.90p
|
26.80p
|
27.05p
|
1,602,408
|
|
04/07/2024
|
27.40p
|
27.80p
|
27.00p
|
27.10p
|
1,186,024
|
|
03/07/2024
|
27.15p
|
27.75p
|
26.95p
|
27.40p
|
3,568,650
|
|
02/07/2024
|
27.00p
|
27.27p
|
26.55p
|
26.95p
|
2,415,581
|
|
01/07/2024
|
27.00p
|
27.20p
|
26.15p
|
27.10p
|
2,622,654
|
|
28/06/2024
|
26.10p
|
26.85p
|
25.90p
|
26.05p
|
2,729,369
|
|
27/06/2024
|
27.00p
|
27.15p
|
26.25p
|
26.70p
|
5,191,689
|
|
26/06/2024
|
27.10p
|
27.10p
|
26.25p
|
26.35p
|
1,709,627
|
|
25/06/2024
|
27.50p
|
27.65p
|
26.70p
|
26.85p
|
1,697,762
|
|
24/06/2024
|
27.90p
|
27.90p
|
27.35p
|
27.50p
|
1,470,159
|
|
21/06/2024
|
27.20p
|
28.15p
|
27.15p
|
27.55p
|
17,114,374
|
|
20/06/2024
|
26.00p
|
27.20p
|
25.94p
|
27.15p
|
6,235,904
|
|
19/06/2024
|
25.55p
|
26.50p
|
25.35p
|
25.90p
|
5,093,674
|
|
18/06/2024
|
25.80p
|
26.35p
|
25.24p
|
26.20p
|
9,071,380
|
|
17/06/2024
|
25.40p
|
25.50p
|
24.80p
|
25.50p
|
3,335,480
|
|
14/06/2024
|
25.40p
|
25.40p
|
24.30p
|
24.80p
|
2,314,767
|
|
13/06/2024
|
24.60p
|
25.25p
|
24.40p
|
24.65p
|
3,561,513
|
|
12/06/2024
|
23.60p
|
24.55p
|
23.60p
|
24.55p
|
2,120,902
|
|
11/06/2024
|
23.35p
|
24.25p
|
23.35p
|
23.55p
|
8,394,682
|
|
10/06/2024
|
23.75p
|
24.15p
|
23.50p
|
24.00p
|
2,199,886
|
|
07/06/2024
|
24.00p
|
24.45p
|
23.77p
|
23.85p
|
3,475,234
|
|
06/06/2024
|
23.75p
|
24.50p
|
23.75p
|
24.45p
|
5,816,357
|
|
05/06/2024
|
24.05p
|
24.20p
|
23.74p
|
23.90p
|
3,020,781
|
|
04/06/2024
|
24.40p
|
25.00p
|
23.71p
|
23.90p
|
3,167,568
|
|
03/06/2024
|
25.65p
|
25.65p
|
24.30p
|
24.75p
|
3,575,608
|
|
31/05/2024
|
25.55p
|
25.75p
|
25.15p
|
25.55p
|
4,389,382
|
|
30/05/2024
|
24.60p
|
25.80p
|
24.10p
|
25.55p
|
2,938,952
|
|
29/05/2024
|
24.60p
|
25.65p
|
24.60p
|
24.80p
|
1,596,957
|
|
28/05/2024
|
25.70p
|
25.70p
|
24.85p
|
25.00p
|
1,751,285
|
|
27/05/2024
|
24.80p
|
25.44p
|
24.30p
|
24.95p
|
2,227,848
|