Pan African Resources
(PAF)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
32.90p
|
33.95p
|
32.55p
|
33.30p
|
4,469,885
|
|
18/09/2024
|
32.05p
|
32.75p
|
31.85p
|
32.60p
|
3,093,410
|
|
17/09/2024
|
33.45p
|
33.45p
|
32.20p
|
32.70p
|
5,698,543
|
|
16/09/2024
|
31.90p
|
33.05p
|
31.15p
|
33.00p
|
6,284,261
|
|
13/09/2024
|
31.00p
|
32.20p
|
30.45p
|
30.85p
|
10,038,554
|
|
12/09/2024
|
30.00p
|
30.85p
|
29.00p
|
28.85p
|
4,596,751
|
|
11/09/2024
|
30.05p
|
30.05p
|
28.13p
|
29.65p
|
7,071,735
|
|
10/09/2024
|
29.10p
|
30.25p
|
28.55p
|
29.65p
|
4,012,799
|
|
09/09/2024
|
28.80p
|
29.45p
|
28.60p
|
29.10p
|
1,360,845
|
|
06/09/2024
|
29.20p
|
29.60p
|
28.75p
|
28.85p
|
1,628,145
|
|
05/09/2024
|
30.50p
|
30.50p
|
29.05p
|
29.20p
|
1,946,555
|
|
04/09/2024
|
29.05p
|
29.55p
|
28.79p
|
29.40p
|
1,936,310
|
|
03/09/2024
|
31.50p
|
31.50p
|
29.09p
|
29.15p
|
1,955,873
|
|
02/09/2024
|
31.70p
|
31.70p
|
30.45p
|
31.00p
|
1,325,085
|
|
30/08/2024
|
30.70p
|
31.80p
|
30.55p
|
31.00p
|
3,569,313
|
|
29/08/2024
|
30.00p
|
31.05p
|
29.70p
|
31.05p
|
2,020,939
|
|
28/08/2024
|
31.50p
|
31.50p
|
29.35p
|
29.90p
|
1,972,779
|
|
27/08/2024
|
31.40p
|
31.50p
|
30.51p
|
30.80p
|
1,455,672
|
|
26/08/2024
|
31.55p
|
31.55p
|
29.97p
|
30.60p
|
3,221,648
|
|
23/08/2024
|
31.55p
|
31.55p
|
29.97p
|
30.60p
|
3,221,648
|
|
22/08/2024
|
31.55p
|
31.55p
|
29.97p
|
30.60p
|
3,221,648
|
|
21/08/2024
|
30.85p
|
31.71p
|
30.81p
|
31.35p
|
4,389,748
|
|
20/08/2024
|
29.80p
|
31.00p
|
29.80p
|
30.85p
|
2,503,833
|
|
19/08/2024
|
29.90p
|
30.05p
|
29.35p
|
30.05p
|
1,592,546
|
|
16/08/2024
|
29.30p
|
30.01p
|
29.10p
|
29.90p
|
2,126,440
|
|
15/08/2024
|
28.55p
|
29.50p
|
28.35p
|
29.50p
|
1,685,894
|
|
14/08/2024
|
28.95p
|
28.95p
|
28.30p
|
28.70p
|
1,472,109
|
|
13/08/2024
|
28.00p
|
29.05p
|
27.65p
|
29.05p
|
949,933
|
|
12/08/2024
|
28.05p
|
28.80p
|
27.60p
|
28.35p
|
1,124,276
|
|
09/08/2024
|
27.55p
|
28.70p
|
27.55p
|
28.05p
|
929,444
|
|
08/08/2024
|
27.30p
|
28.05p
|
27.10p
|
28.05p
|
1,863,488
|
|
07/08/2024
|
27.80p
|
28.30p
|
27.51p
|
28.30p
|
829,247
|
|
06/08/2024
|
28.55p
|
28.93p
|
27.34p
|
27.45p
|
2,014,941
|
|
05/08/2024
|
29.30p
|
29.50p
|
27.25p
|
28.75p
|
8,454,396
|
|
02/08/2024
|
29.30p
|
30.00p
|
28.85p
|
29.30p
|
2,273,245
|
|
01/08/2024
|
29.55p
|
29.90p
|
28.96p
|
29.25p
|
1,265,977
|
|
31/07/2024
|
28.25p
|
29.78p
|
28.25p
|
29.50p
|
3,293,207
|
|
30/07/2024
|
29.00p
|
29.00p
|
28.16p
|
28.65p
|
2,362,229
|
|
29/07/2024
|
28.45p
|
28.75p
|
27.77p
|
28.15p
|
2,586,532
|
|
26/07/2024
|
27.00p
|
28.50p
|
27.00p
|
27.00p
|
1,912,994
|
|
25/07/2024
|
28.20p
|
28.20p
|
26.90p
|
27.00p
|
2,965,499
|
|
24/07/2024
|
28.00p
|
28.25p
|
26.95p
|
28.00p
|
2,394,403
|
|
23/07/2024
|
26.10p
|
27.30p
|
26.10p
|
26.95p
|
1,408,124
|
|
22/07/2024
|
27.65p
|
27.65p
|
26.15p
|
26.70p
|
1,864,888
|
|
19/07/2024
|
27.05p
|
27.10p
|
26.30p
|
26.35p
|
1,446,658
|
|
18/07/2024
|
28.30p
|
28.30p
|
26.90p
|
27.05p
|
758,448
|
|
17/07/2024
|
27.95p
|
28.00p
|
27.00p
|
27.40p
|
3,063,149
|
|
16/07/2024
|
27.10p
|
28.30p
|
27.10p
|
28.30p
|
3,910,552
|
|
15/07/2024
|
28.00p
|
28.00p
|
26.57p
|
27.05p
|
914,380
|
|
12/07/2024
|
28.00p
|
28.00p
|
26.80p
|
26.80p
|
1,701,623
|
|
11/07/2024
|
27.90p
|
28.00p
|
27.50p
|
27.85p
|
1,830,605
|
|
10/07/2024
|
26.85p
|
27.60p
|
26.60p
|
27.60p
|
1,404,612
|
|
09/07/2024
|
27.00p
|
27.25p
|
26.50p
|
26.90p
|
1,753,036
|
|
08/07/2024
|
27.15p
|
27.35p
|
26.39p
|
27.05p
|
3,205,659
|
|
05/07/2024
|
27.90p
|
27.90p
|
26.80p
|
27.05p
|
1,602,408
|
|
04/07/2024
|
27.40p
|
27.80p
|
27.00p
|
27.10p
|
1,186,024
|
|
03/07/2024
|
27.15p
|
27.75p
|
26.95p
|
27.40p
|
3,568,650
|
|
02/07/2024
|
27.00p
|
27.27p
|
26.55p
|
26.95p
|
2,415,581
|
|
01/07/2024
|
27.00p
|
27.20p
|
26.15p
|
27.10p
|
2,622,654
|
|
28/06/2024
|
26.10p
|
26.85p
|
25.90p
|
26.05p
|
2,729,369
|
|
27/06/2024
|
27.00p
|
27.15p
|
26.25p
|
26.70p
|
5,191,689
|
|
26/06/2024
|
27.10p
|
27.10p
|
26.25p
|
26.35p
|
1,709,627
|
|
25/06/2024
|
27.50p
|
27.65p
|
26.70p
|
26.85p
|
1,697,762
|
|
24/06/2024
|
27.90p
|
27.90p
|
27.35p
|
27.50p
|
1,470,159
|
|
21/06/2024
|
27.20p
|
28.15p
|
27.15p
|
27.55p
|
17,114,374
|
|
20/06/2024
|
26.00p
|
27.20p
|
25.94p
|
27.15p
|
6,235,904
|
|
19/06/2024
|
25.55p
|
26.50p
|
25.35p
|
25.90p
|
5,093,674
|
|
18/06/2024
|
25.80p
|
26.35p
|
25.24p
|
26.20p
|
9,071,380
|
|
17/06/2024
|
25.40p
|
25.50p
|
24.80p
|
25.50p
|
3,335,480
|
|
14/06/2024
|
25.40p
|
25.40p
|
24.30p
|
24.80p
|
2,314,767
|
|
13/06/2024
|
24.60p
|
25.25p
|
24.40p
|
24.65p
|
3,561,513
|
|
12/06/2024
|
23.60p
|
24.55p
|
23.60p
|
24.55p
|
2,120,902
|
|
11/06/2024
|
23.35p
|
24.25p
|
23.35p
|
23.55p
|
8,394,682
|
|
10/06/2024
|
23.75p
|
24.15p
|
23.50p
|
24.00p
|
2,199,886
|
|
07/06/2024
|
24.00p
|
24.45p
|
23.77p
|
23.85p
|
3,475,234
|
|
06/06/2024
|
23.75p
|
24.50p
|
23.75p
|
24.45p
|
5,816,357
|
|
05/06/2024
|
24.05p
|
24.20p
|
23.74p
|
23.90p
|
3,020,781
|
|
04/06/2024
|
24.40p
|
25.00p
|
23.71p
|
23.90p
|
3,167,568
|
|
03/06/2024
|
25.65p
|
25.65p
|
24.30p
|
24.75p
|
3,575,608
|
|
31/05/2024
|
25.55p
|
25.75p
|
25.15p
|
25.55p
|
4,389,382
|
|
30/05/2024
|
24.60p
|
25.80p
|
24.10p
|
25.55p
|
2,938,952
|
|
29/05/2024
|
24.60p
|
25.65p
|
24.60p
|
24.80p
|
1,596,957
|
|
28/05/2024
|
25.70p
|
25.70p
|
24.85p
|
25.00p
|
1,751,285
|
|
27/05/2024
|
24.80p
|
25.44p
|
24.30p
|
24.95p
|
2,227,848
|
|
24/05/2024
|
24.80p
|
25.44p
|
24.30p
|
24.95p
|
2,227,848
|
|
23/05/2024
|
25.30p
|
25.30p
|
24.60p
|
25.10p
|
3,392,509
|
|
22/05/2024
|
26.20p
|
26.20p
|
25.09p
|
25.35p
|
3,246,531
|
|
21/05/2024
|
26.15p
|
26.70p
|
25.75p
|
26.15p
|
1,640,413
|
|
20/05/2024
|
26.35p
|
27.05p
|
26.05p
|
26.30p
|
3,820,297
|
|
17/05/2024
|
25.65p
|
26.40p
|
25.25p
|
26.25p
|
3,276,661
|
|
16/05/2024
|
25.85p
|
26.25p
|
25.36p
|
25.70p
|
3,439,885
|
|
15/05/2024
|
25.40p
|
26.00p
|
24.85p
|
25.90p
|
2,681,285
|
|
14/05/2024
|
26.00p
|
26.00p
|
24.79p
|
25.35p
|
1,409,409
|
|
13/05/2024
|
25.40p
|
25.75p
|
24.83p
|
24.85p
|
4,158,355
|
|
10/05/2024
|
24.20p
|
25.95p
|
24.20p
|
25.25p
|
7,802,004
|
|
09/05/2024
|
23.85p
|
24.65p
|
23.65p
|
24.30p
|
4,269,326
|
|
08/05/2024
|
24.00p
|
24.30p
|
23.61p
|
23.65p
|
1,307,248
|
|
07/05/2024
|
23.30p
|
24.60p
|
23.30p
|
23.85p
|
2,930,700
|
|
06/05/2024
|
23.60p
|
24.75p
|
23.40p
|
24.00p
|
3,493,507
|
|
03/05/2024
|
23.60p
|
24.75p
|
23.40p
|
24.00p
|
3,493,507
|
|
02/05/2024
|
25.00p
|
25.00p
|
23.75p
|
24.30p
|
8,161,783
|
|
01/05/2024
|
24.10p
|
25.45p
|
24.10p
|
24.70p
|
1,258,143
|
|
30/04/2024
|
24.50p
|
25.50p
|
24.20p
|
24.20p
|
3,033,161
|
|
29/04/2024
|
24.80p
|
25.80p
|
24.55p
|
25.65p
|
5,831,143
|
|
26/04/2024
|
24.40p
|
24.80p
|
23.87p
|
24.80p
|
1,778,175
|
|
25/04/2024
|
24.00p
|
24.45p
|
23.40p
|
24.25p
|
4,262,504
|
|
24/04/2024
|
23.45p
|
23.82p
|
22.95p
|
23.40p
|
1,944,852
|
|
23/04/2024
|
23.00p
|
23.85p
|
22.78p
|
23.80p
|
6,072,191
|
|
22/04/2024
|
24.35p
|
24.35p
|
22.85p
|
22.95p
|
3,046,689
|
|
19/04/2024
|
24.05p
|
24.30p
|
23.30p
|
24.30p
|
1,730,731
|
|
18/04/2024
|
25.00p
|
25.00p
|
23.65p
|
23.85p
|
2,522,434
|
|
17/04/2024
|
24.50p
|
24.50p
|
23.50p
|
24.05p
|
3,947,991
|
|
16/04/2024
|
25.50p
|
25.50p
|
23.55p
|
23.90p
|
4,148,965
|
|
15/04/2024
|
25.00p
|
25.00p
|
24.10p
|
24.40p
|
3,312,498
|
|
12/04/2024
|
23.95p
|
25.05p
|
23.50p
|
24.60p
|
5,559,093
|
|
11/04/2024
|
23.40p
|
23.83p
|
22.75p
|
23.00p
|
2,201,460
|
|
10/04/2024
|
23.80p
|
23.85p
|
22.90p
|
23.40p
|
4,391,697
|
|
09/04/2024
|
23.00p
|
23.75p
|
22.85p
|
23.50p
|
3,707,659
|
|
08/04/2024
|
22.70p
|
23.00p
|
22.27p
|
23.00p
|
4,549,464
|
|
05/04/2024
|
22.80p
|
22.80p
|
22.00p
|
22.35p
|
3,331,185
|
|
04/04/2024
|
22.15p
|
22.75p
|
21.95p
|
22.65p
|
2,671,688
|
|
03/04/2024
|
23.00p
|
23.00p
|
21.80p
|
22.05p
|
12,294,353
|
|
02/04/2024
|
23.50p
|
23.50p
|
22.15p
|
22.25p
|
5,784,693
|
|
01/04/2024
|
21.90p
|
22.60p
|
21.50p
|
22.50p
|
4,140,484
|
|
29/03/2024
|
21.90p
|
22.60p
|
21.50p
|
22.50p
|
4,140,484
|
|
28/03/2024
|
21.90p
|
22.60p
|
21.50p
|
22.50p
|
4,140,484
|
|
27/03/2024
|
21.00p
|
21.90p
|
20.70p
|
21.90p
|
4,582,291
|
|
26/03/2024
|
20.45p
|
21.20p
|
20.20p
|
20.80p
|
10,597,800
|
|
25/03/2024
|
20.75p
|
21.00p
|
20.30p
|
20.40p
|
3,263,800
|
|
22/03/2024
|
22.00p
|
22.00p
|
20.53p
|
20.75p
|
3,250,767
|
|
21/03/2024
|
20.85p
|
21.35p
|
20.40p
|
20.80p
|
3,900,955
|
|
20/03/2024
|
20.55p
|
20.55p
|
20.05p
|
20.20p
|
2,310,750
|
|
19/03/2024
|
21.00p
|
21.00p
|
20.25p
|
20.60p
|
6,049,871
|