Paragon Banking Group
(PAG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/05/2025
|
880.50p
|
915.50p
|
880.50p
|
909.50p
|
235,185
|
|
15/05/2025
|
879.00p
|
904.50p
|
879.00p
|
902.00p
|
276,819
|
|
14/05/2025
|
903.50p
|
909.50p
|
896.00p
|
900.00p
|
392,798
|
|
13/05/2025
|
883.00p
|
901.50p
|
883.00p
|
896.50p
|
407,623
|
|
12/05/2025
|
885.50p
|
903.50p
|
884.00p
|
887.00p
|
377,521
|
|
09/05/2025
|
889.50p
|
895.00p
|
880.00p
|
889.00p
|
352,098
|
|
08/05/2025
|
880.00p
|
897.00p
|
879.50p
|
886.50p
|
350,707
|
|
07/05/2025
|
864.50p
|
878.00p
|
860.50p
|
878.00p
|
444,639
|
|
06/05/2025
|
855.00p
|
869.00p
|
853.23p
|
865.00p
|
482,623
|
|
05/05/2025
|
854.50p
|
861.50p
|
843.50p
|
858.00p
|
373,156
|
|
02/05/2025
|
854.50p
|
861.50p
|
843.50p
|
858.00p
|
373,155
|
|
01/05/2025
|
856.00p
|
856.00p
|
839.50p
|
849.00p
|
525,967
|
|
30/04/2025
|
814.00p
|
843.50p
|
814.00p
|
843.00p
|
461,470
|
|
29/04/2025
|
832.00p
|
843.00p
|
830.50p
|
837.00p
|
268,048
|
|
28/04/2025
|
823.00p
|
838.50p
|
822.00p
|
835.50p
|
309,549
|
|
25/04/2025
|
825.00p
|
837.00p
|
819.50p
|
824.00p
|
369,444
|
|
24/04/2025
|
812.50p
|
831.00p
|
812.50p
|
822.00p
|
403,434
|
|
23/04/2025
|
808.00p
|
823.50p
|
806.38p
|
819.00p
|
301,008
|
|
22/04/2025
|
799.00p
|
810.50p
|
791.32p
|
796.50p
|
551,250
|
|
21/04/2025
|
785.50p
|
802.00p
|
783.50p
|
798.50p
|
185,966
|
|
18/04/2025
|
785.50p
|
802.00p
|
783.50p
|
798.50p
|
185,966
|
|
17/04/2025
|
785.50p
|
802.00p
|
783.50p
|
798.50p
|
185,966
|
|
16/04/2025
|
768.50p
|
789.50p
|
766.50p
|
785.50p
|
317,691
|
|
15/04/2025
|
750.50p
|
772.50p
|
750.50p
|
772.50p
|
160,973
|
|
14/04/2025
|
737.50p
|
757.50p
|
726.00p
|
754.50p
|
229,698
|
|
11/04/2025
|
730.00p
|
732.00p
|
705.00p
|
721.00p
|
387,340
|
|
10/04/2025
|
740.00p
|
747.00p
|
720.00p
|
722.00p
|
397,716
|
|
09/04/2025
|
708.00p
|
717.00p
|
699.00p
|
705.00p
|
385,595
|
|
08/04/2025
|
710.50p
|
736.00p
|
698.50p
|
724.50p
|
360,190
|
|
07/04/2025
|
670.00p
|
726.00p
|
650.50p
|
695.00p
|
899,346
|
|
04/04/2025
|
722.00p
|
740.50p
|
674.50p
|
686.50p
|
818,816
|
|
03/04/2025
|
737.50p
|
753.00p
|
731.50p
|
740.00p
|
362,773
|
|
02/04/2025
|
745.50p
|
756.50p
|
741.99p
|
755.00p
|
362,156
|
|
01/04/2025
|
752.50p
|
756.00p
|
739.50p
|
751.50p
|
807,319
|
|
28/03/2025
|
793.00p
|
793.00p
|
767.50p
|
772.50p
|
411,052
|
|
27/03/2025
|
777.50p
|
780.00p
|
768.50p
|
778.00p
|
380,083
|
|
26/03/2025
|
773.00p
|
785.50p
|
773.00p
|
777.50p
|
430,874
|
|
25/03/2025
|
782.00p
|
782.00p
|
764.00p
|
772.00p
|
297,888
|
|
24/03/2025
|
765.00p
|
771.50p
|
761.00p
|
763.50p
|
375,252
|
|
21/03/2025
|
758.00p
|
766.00p
|
754.00p
|
762.50p
|
1,305,329
|
|
20/03/2025
|
762.00p
|
774.00p
|
751.50p
|
757.00p
|
586,942
|
|
19/03/2025
|
761.50p
|
767.00p
|
754.00p
|
762.00p
|
324,175
|
|
18/03/2025
|
756.00p
|
759.50p
|
747.00p
|
753.50p
|
311,820
|
|
17/03/2025
|
722.00p
|
750.00p
|
722.00p
|
742.00p
|
312,276
|
|
14/03/2025
|
733.00p
|
744.50p
|
716.00p
|
738.00p
|
249,063
|
|
13/03/2025
|
724.00p
|
728.00p
|
712.50p
|
712.50p
|
408,814
|
|
12/03/2025
|
713.00p
|
724.48p
|
708.50p
|
722.00p
|
170,357
|
|
11/03/2025
|
703.50p
|
721.50p
|
703.50p
|
707.00p
|
380,592
|
|
10/03/2025
|
750.50p
|
753.50p
|
713.50p
|
714.50p
|
402,764
|
|
07/03/2025
|
749.50p
|
749.50p
|
727.00p
|
739.00p
|
296,784
|
|
06/03/2025
|
725.00p
|
744.00p
|
725.00p
|
732.50p
|
397,761
|
|
05/03/2025
|
709.50p
|
750.80p
|
709.50p
|
736.00p
|
326,175
|
|
04/03/2025
|
740.50p
|
753.75p
|
724.00p
|
728.00p
|
1,592,669
|
|
03/03/2025
|
758.00p
|
763.50p
|
751.00p
|
757.50p
|
335,574
|
|
28/02/2025
|
753.50p
|
760.39p
|
747.00p
|
756.00p
|
731,919
|
|
27/02/2025
|
740.50p
|
763.00p
|
740.50p
|
753.50p
|
459,779
|
|
26/02/2025
|
760.50p
|
767.50p
|
754.00p
|
756.00p
|
316,148
|
|
25/02/2025
|
765.50p
|
765.50p
|
733.00p
|
753.00p
|
2,923,625
|
|
24/02/2025
|
780.00p
|
780.00p
|
744.00p
|
751.00p
|
313,184
|
|
21/02/2025
|
762.50p
|
773.00p
|
759.50p
|
760.50p
|
553,759
|
|
20/02/2025
|
768.50p
|
781.00p
|
758.00p
|
761.00p
|
304,703
|
|
19/02/2025
|
780.00p
|
788.50p
|
771.00p
|
771.50p
|
316,723
|
|
18/02/2025
|
805.50p
|
805.50p
|
781.00p
|
781.00p
|
348,834
|
|
17/02/2025
|
809.00p
|
809.00p
|
781.50p
|
789.00p
|
264,186
|
|
14/02/2025
|
790.00p
|
797.00p
|
787.00p
|
787.00p
|
315,048
|
|
13/02/2025
|
787.00p
|
794.49p
|
785.00p
|
788.00p
|
351,803
|
|
12/02/2025
|
798.00p
|
804.00p
|
784.50p
|
789.00p
|
528,289
|
|
11/02/2025
|
778.00p
|
793.50p
|
778.00p
|
789.00p
|
201,790
|
|
10/02/2025
|
789.00p
|
796.00p
|
773.50p
|
785.00p
|
365,575
|
|
07/02/2025
|
753.50p
|
786.00p
|
753.50p
|
773.00p
|
454,439
|
|
06/02/2025
|
800.00p
|
800.00p
|
753.82p
|
781.00p
|
461,251
|
|
05/02/2025
|
790.00p
|
799.00p
|
779.00p
|
781.00p
|
673,464
|
|
04/02/2025
|
790.00p
|
796.00p
|
783.20p
|
788.50p
|
509,136
|
|
03/02/2025
|
783.50p
|
797.50p
|
779.00p
|
790.50p
|
779,041
|
|
31/01/2025
|
771.50p
|
806.00p
|
766.00p
|
803.50p
|
1,240,990
|
|
30/01/2025
|
763.00p
|
775.50p
|
760.01p
|
766.00p
|
328,093
|
|
29/01/2025
|
750.00p
|
765.50p
|
750.00p
|
762.50p
|
195,911
|
|
28/01/2025
|
737.00p
|
755.50p
|
737.00p
|
752.50p
|
641,658
|
|
27/01/2025
|
768.00p
|
768.00p
|
730.50p
|
737.00p
|
688,789
|
|
24/01/2025
|
767.50p
|
775.56p
|
758.05p
|
761.50p
|
541,933
|
|
23/01/2025
|
761.50p
|
769.00p
|
746.50p
|
762.50p
|
407,377
|
|
22/01/2025
|
761.50p
|
761.50p
|
731.00p
|
749.50p
|
715,954
|
|
21/01/2025
|
752.00p
|
752.50p
|
733.00p
|
747.50p
|
204,828
|
|
20/01/2025
|
750.00p
|
750.00p
|
727.50p
|
734.00p
|
275,798
|
|
17/01/2025
|
708.50p
|
737.50p
|
708.50p
|
730.00p
|
402,434
|
|
16/01/2025
|
741.00p
|
741.00p
|
717.50p
|
726.00p
|
266,034
|
|
15/01/2025
|
708.00p
|
727.50p
|
695.00p
|
726.00p
|
318,136
|
|
14/01/2025
|
714.00p
|
714.00p
|
692.00p
|
697.50p
|
217,492
|
|
13/01/2025
|
685.00p
|
701.00p
|
684.50p
|
694.50p
|
334,443
|
|
10/01/2025
|
715.00p
|
715.00p
|
687.00p
|
688.00p
|
351,997
|
|
09/01/2025
|
697.00p
|
707.00p
|
690.50p
|
700.50p
|
1,005,864
|
|
08/01/2025
|
749.00p
|
750.00p
|
698.00p
|
700.00p
|
662,802
|
|
07/01/2025
|
767.00p
|
767.00p
|
741.00p
|
747.50p
|
328,543
|
|
06/01/2025
|
763.00p
|
763.00p
|
739.00p
|
752.00p
|
1,278,583
|
|
03/01/2025
|
735.50p
|
751.00p
|
735.50p
|
745.50p
|
138,294
|
|
02/01/2025
|
744.00p
|
754.25p
|
740.50p
|
750.00p
|
129,550
|
|
01/01/2025
|
735.50p
|
744.50p
|
735.50p
|
743.50p
|
38,767
|
|
31/12/2024
|
735.50p
|
744.50p
|
735.50p
|
743.50p
|
38,767
|
|
30/12/2024
|
736.00p
|
741.50p
|
725.50p
|
735.50p
|
82,890
|
|
27/12/2024
|
721.50p
|
740.00p
|
720.50p
|
735.50p
|
130,762
|
|
26/12/2024
|
736.00p
|
743.00p
|
730.76p
|
743.00p
|
69,056
|
|
25/12/2024
|
736.00p
|
743.00p
|
730.76p
|
743.00p
|
69,056
|
|
24/12/2024
|
736.00p
|
743.00p
|
730.76p
|
743.00p
|
69,056
|
|
23/12/2024
|
720.00p
|
731.50p
|
720.00p
|
729.00p
|
175,017
|
|
20/12/2024
|
745.50p
|
745.50p
|
724.00p
|
735.50p
|
661,703
|
|
19/12/2024
|
754.50p
|
754.50p
|
724.00p
|
737.00p
|
652,859
|
|
18/12/2024
|
732.50p
|
749.50p
|
732.50p
|
739.50p
|
474,701
|
|
17/12/2024
|
767.50p
|
773.00p
|
744.50p
|
745.00p
|
698,354
|
|
16/12/2024
|
791.00p
|
791.00p
|
769.50p
|
771.50p
|
640,224
|
|
13/12/2024
|
760.50p
|
786.00p
|
760.50p
|
777.50p
|
315,096
|
|
12/12/2024
|
782.00p
|
782.00p
|
772.00p
|
776.00p
|
450,279
|
|
11/12/2024
|
770.00p
|
797.50p
|
770.00p
|
778.50p
|
913,591
|
|
10/12/2024
|
785.00p
|
789.50p
|
778.50p
|
786.00p
|
486,008
|
|
09/12/2024
|
818.00p
|
818.00p
|
790.00p
|
790.00p
|
277,932
|
|
06/12/2024
|
784.50p
|
811.25p
|
777.47p
|
803.50p
|
548,513
|
|
05/12/2024
|
781.00p
|
797.50p
|
779.50p
|
787.50p
|
436,309
|
|
04/12/2024
|
793.50p
|
803.50p
|
792.50p
|
794.50p
|
422,807
|
|
03/12/2024
|
765.00p
|
797.00p
|
745.00p
|
797.00p
|
913,772
|
|
02/12/2024
|
762.50p
|
764.50p
|
747.50p
|
747.50p
|
353,745
|
|
29/11/2024
|
761.00p
|
761.00p
|
729.50p
|
757.50p
|
336,265
|
|
28/11/2024
|
746.00p
|
750.00p
|
728.00p
|
750.00p
|
227,067
|
|
27/11/2024
|
726.50p
|
733.50p
|
723.00p
|
727.50p
|
170,651
|
|
26/11/2024
|
756.00p
|
756.00p
|
726.50p
|
726.50p
|
149,598
|
|
25/11/2024
|
712.50p
|
742.50p
|
712.50p
|
739.00p
|
738,547
|
|
22/11/2024
|
714.00p
|
739.00p
|
714.00p
|
733.00p
|
228,755
|
|
21/11/2024
|
705.50p
|
734.00p
|
705.50p
|
733.00p
|
269,685
|
|
20/11/2024
|
727.50p
|
729.50p
|
715.50p
|
723.50p
|
104,294
|
|
19/11/2024
|
735.50p
|
735.50p
|
713.50p
|
725.00p
|
104,413
|
|
18/11/2024
|
702.00p
|
728.50p
|
702.00p
|
723.50p
|
133,012
|