Invesco Markets II Ivz Msci Japan Cpa Esg Ucits ETF Acc
(PAJS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
342.50p
|
346.93p
|
343.85p
|
346.88p
|
0
|
|
16/01/2025
|
342.50p
|
349.47p
|
337.20p
|
342.02p
|
0
|
|
15/01/2025
|
342.50p
|
342.50p
|
342.03p
|
342.02p
|
586
|
|
14/01/2025
|
341.60p
|
345.25p
|
337.33p
|
338.77p
|
0
|
|
13/01/2025
|
341.60p
|
341.03p
|
338.72p
|
339.50p
|
0
|
|
10/01/2025
|
341.60p
|
346.78p
|
336.05p
|
339.88p
|
0
|
|
09/01/2025
|
341.60p
|
343.20p
|
340.83p
|
341.72p
|
0
|
|
08/01/2025
|
341.60p
|
341.83p
|
341.60p
|
341.83p
|
971
|
|
07/01/2025
|
339.40p
|
348.15p
|
339.53p
|
343.18p
|
0
|
|
06/01/2025
|
339.40p
|
342.38p
|
337.58p
|
342.35p
|
0
|
|
03/01/2025
|
339.40p
|
343.73p
|
338.35p
|
340.15p
|
0
|
|
02/01/2025
|
339.40p
|
343.73p
|
339.40p
|
343.72p
|
683
|
|
01/01/2025
|
352.40p
|
338.60p
|
335.55p
|
337.35p
|
0
|
|
31/12/2024
|
352.40p
|
338.60p
|
335.55p
|
337.35p
|
0
|
|
30/12/2024
|
352.40p
|
339.22p
|
336.20p
|
337.98p
|
0
|
|
27/12/2024
|
352.40p
|
343.22p
|
336.95p
|
339.23p
|
0
|
|
26/12/2024
|
352.40p
|
336.97p
|
335.00p
|
336.95p
|
0
|
|
25/12/2024
|
352.40p
|
336.97p
|
335.00p
|
336.95p
|
0
|
|
24/12/2024
|
352.40p
|
336.97p
|
335.00p
|
336.95p
|
0
|
|
23/12/2024
|
352.40p
|
337.33p
|
334.08p
|
335.00p
|
0
|
|
20/12/2024
|
352.40p
|
337.23p
|
332.35p
|
337.05p
|
0
|
|
19/12/2024
|
352.40p
|
339.03p
|
335.05p
|
336.37p
|
0
|
|
18/12/2024
|
352.40p
|
342.20p
|
340.88p
|
341.35p
|
0
|
|
17/12/2024
|
352.40p
|
342.08p
|
340.33p
|
341.55p
|
0
|
|
16/12/2024
|
352.40p
|
344.95p
|
341.23p
|
341.83p
|
0
|
|
13/12/2024
|
352.40p
|
349.68p
|
345.25p
|
345.85p
|
0
|
|
12/12/2024
|
352.40p
|
353.55p
|
342.85p
|
351.25p
|
0
|
|
11/12/2024
|
352.40p
|
356.23p
|
346.95p
|
351.25p
|
0
|
|
10/12/2024
|
352.40p
|
348.28p
|
346.48p
|
347.10p
|
0
|
|
09/12/2024
|
352.40p
|
352.05p
|
347.90p
|
348.15p
|
0
|
|
06/12/2024
|
352.40p
|
352.40p
|
352.05p
|
352.05p
|
34,345
|
|
05/12/2024
|
341.85p
|
358.60p
|
351.95p
|
352.52p
|
0
|
|
04/12/2024
|
341.85p
|
358.95p
|
352.18p
|
354.00p
|
0
|
|
03/12/2024
|
341.85p
|
356.73p
|
352.13p
|
352.13p
|
0
|
|
02/12/2024
|
341.85p
|
352.35p
|
346.50p
|
352.13p
|
0
|
|
29/11/2024
|
341.85p
|
346.60p
|
344.38p
|
346.50p
|
0
|
|
28/11/2024
|
341.85p
|
344.93p
|
340.70p
|
344.00p
|
0
|
|
27/11/2024
|
341.85p
|
346.78p
|
336.50p
|
340.70p
|
0
|
|
26/11/2024
|
341.85p
|
342.60p
|
340.23p
|
341.48p
|
0
|
|
25/11/2024
|
341.85p
|
343.48p
|
339.38p
|
342.60p
|
0
|
|
22/11/2024
|
341.85p
|
342.85p
|
333.08p
|
336.00p
|
0
|
|
21/11/2024
|
341.85p
|
339.98p
|
328.70p
|
332.00p
|
0
|
|
20/11/2024
|
341.85p
|
335.43p
|
331.43p
|
332.00p
|
0
|
|
19/11/2024
|
341.85p
|
337.85p
|
334.33p
|
335.42p
|
0
|
|
18/11/2024
|
341.85p
|
337.70p
|
334.70p
|
337.15p
|
0
|
|
15/11/2024
|
341.85p
|
338.30p
|
329.88p
|
336.07p
|
0
|
|
14/11/2024
|
341.85p
|
342.35p
|
334.10p
|
336.07p
|
0
|
|
13/11/2024
|
341.85p
|
341.40p
|
330.35p
|
335.85p
|
0
|
|
12/11/2024
|
341.85p
|
343.48p
|
339.15p
|
339.85p
|
0
|
|
11/11/2024
|
341.85p
|
344.18p
|
340.58p
|
343.48p
|
0
|
|
08/11/2024
|
341.85p
|
341.85p
|
340.58p
|
340.58p
|
31,024
|
|
07/11/2024
|
338.05p
|
338.25p
|
338.05p
|
338.25p
|
341
|
|
06/11/2024
|
346.35p
|
344.60p
|
338.05p
|
340.65p
|
0
|
|
05/11/2024
|
346.35p
|
340.45p
|
332.38p
|
338.05p
|
0
|
|
04/11/2024
|
346.35p
|
337.33p
|
334.28p
|
336.80p
|
0
|
|
01/11/2024
|
346.35p
|
338.85p
|
331.08p
|
336.25p
|
0
|
|
31/10/2024
|
346.35p
|
335.65p
|
332.75p
|
334.33p
|
0
|
|
30/10/2024
|
346.35p
|
343.20p
|
333.58p
|
334.23p
|
0
|
|
29/10/2024
|
346.35p
|
338.23p
|
332.60p
|
334.23p
|
0
|
|
28/10/2024
|
346.35p
|
332.97p
|
329.33p
|
332.60p
|
0
|
|
25/10/2024
|
346.35p
|
331.18p
|
327.85p
|
327.85p
|
0
|
|
24/10/2024
|
346.35p
|
332.30p
|
323.80p
|
326.50p
|
0
|
|
23/10/2024
|
346.35p
|
333.60p
|
325.95p
|
326.50p
|
0
|
|
22/10/2024
|
346.35p
|
335.48p
|
333.10p
|
333.60p
|
0
|
|
21/10/2024
|
346.35p
|
345.50p
|
336.23p
|
338.33p
|
0
|
|
18/10/2024
|
346.35p
|
341.83p
|
338.70p
|
341.20p
|
0
|
|
17/10/2024
|
346.35p
|
346.75p
|
341.20p
|
341.83p
|
0
|
|
16/10/2024
|
346.35p
|
343.55p
|
341.80p
|
343.10p
|
0
|
|
15/10/2024
|
346.35p
|
347.58p
|
342.35p
|
342.85p
|
0
|
|
14/10/2024
|
346.35p
|
347.83p
|
345.50p
|
347.57p
|
0
|
|
11/10/2024
|
343.85p
|
348.67p
|
343.33p
|
346.35p
|
0
|
|
10/10/2024
|
343.85p
|
345.38p
|
343.85p
|
345.37p
|
608
|
|
09/10/2024
|
351.50p
|
346.88p
|
343.90p
|
345.57p
|
0
|
|
08/10/2024
|
351.50p
|
347.50p
|
343.68p
|
346.88p
|
0
|
|
07/10/2024
|
351.50p
|
346.80p
|
343.22p
|
344.83p
|
0
|
|
04/10/2024
|
351.50p
|
348.05p
|
338.93p
|
346.80p
|
0
|
|
03/10/2024
|
351.50p
|
347.10p
|
338.55p
|
343.23p
|
0
|
|
02/10/2024
|
351.50p
|
342.15p
|
338.05p
|
339.53p
|
0
|
|
01/10/2024
|
351.50p
|
348.18p
|
340.50p
|
342.15p
|
0
|
|
30/09/2024
|
351.50p
|
344.78p
|
340.08p
|
340.50p
|
0
|
|
27/09/2024
|
351.50p
|
344.83p
|
334.33p
|
342.28p
|
0
|
|
26/09/2024
|
351.50p
|
347.10p
|
338.97p
|
344.53p
|
0
|
|
25/09/2024
|
351.50p
|
339.03p
|
336.65p
|
338.97p
|
0
|
|
24/09/2024
|
351.50p
|
343.28p
|
334.28p
|
338.25p
|
0
|
|
23/09/2024
|
351.50p
|
348.53p
|
340.13p
|
343.27p
|
0
|
|
20/09/2024
|
351.50p
|
345.53p
|
341.88p
|
342.88p
|
0
|
|
19/09/2024
|
351.50p
|
343.98p
|
338.38p
|
342.88p
|
0
|
|
18/09/2024
|
351.50p
|
343.68p
|
337.68p
|
343.67p
|
0
|
|
17/09/2024
|
351.50p
|
344.48p
|
341.73p
|
343.67p
|
0
|
|
16/09/2024
|
351.50p
|
346.05p
|
343.70p
|
344.18p
|
0
|
|
13/09/2024
|
351.50p
|
345.45p
|
343.73p
|
344.20p
|
0
|
|
12/09/2024
|
351.50p
|
349.08p
|
337.18p
|
339.80p
|
0
|
|
11/09/2024
|
351.50p
|
346.03p
|
336.25p
|
339.80p
|
0
|
|
10/09/2024
|
351.50p
|
341.35p
|
338.42p
|
339.55p
|
0
|
|
09/09/2024
|
351.50p
|
342.08p
|
331.08p
|
340.70p
|
0
|
|
06/09/2024
|
351.50p
|
342.03p
|
330.68p
|
331.08p
|
0
|
|
05/09/2024
|
351.50p
|
346.18p
|
336.33p
|
341.35p
|
0
|
|
04/09/2024
|
351.50p
|
346.28p
|
337.53p
|
341.72p
|
0
|
|
03/09/2024
|
351.50p
|
351.63p
|
342.60p
|
346.20p
|
0
|
|
02/09/2024
|
351.50p
|
349.20p
|
345.08p
|
349.20p
|
0
|
|
30/08/2024
|
351.50p
|
351.50p
|
349.20p
|
349.20p
|
598
|
|
29/08/2024
|
345.90p
|
351.10p
|
348.38p
|
350.00p
|
0
|
|
28/08/2024
|
345.90p
|
350.85p
|
348.40p
|
349.13p
|
0
|
|
27/08/2024
|
345.90p
|
349.38p
|
347.22p
|
348.50p
|
0
|
|
26/08/2024
|
345.90p
|
353.05p
|
342.60p
|
346.53p
|
0
|
|
23/08/2024
|
345.90p
|
353.05p
|
342.60p
|
346.53p
|
0
|
|
22/08/2024
|
345.90p
|
353.05p
|
342.60p
|
346.53p
|
0
|
|
21/08/2024
|
345.90p
|
345.90p
|
345.35p
|
345.35p
|
30,798
|
|
20/08/2024
|
342.80p
|
343.15p
|
342.80p
|
343.15p
|
2,628
|
|
19/08/2024
|
327.10p
|
342.93p
|
340.53p
|
342.93p
|
0
|
|
16/08/2024
|
327.10p
|
344.83p
|
336.83p
|
340.53p
|
0
|
|
15/08/2024
|
327.10p
|
349.60p
|
332.03p
|
340.48p
|
0
|
|
14/08/2024
|
327.10p
|
344.10p
|
332.43p
|
336.95p
|
0
|
|
13/08/2024
|
327.10p
|
338.97p
|
330.58p
|
337.90p
|
0
|
|
12/08/2024
|
327.10p
|
331.83p
|
327.00p
|
330.57p
|
0
|
|
09/08/2024
|
327.10p
|
327.10p
|
327.00p
|
327.00p
|
654
|
|
08/08/2024
|
330.05p
|
336.53p
|
325.10p
|
331.98p
|
0
|
|
07/08/2024
|
330.05p
|
330.20p
|
329.35p
|
329.35p
|
49,957
|
|
06/08/2024
|
335.75p
|
335.75p
|
313.63p
|
317.60p
|
0
|
|
05/08/2024
|
335.75p
|
324.63p
|
291.38p
|
318.55p
|
0
|
|
02/08/2024
|
335.75p
|
334.50p
|
315.72p
|
318.18p
|
0
|
|
01/08/2024
|
335.75p
|
344.40p
|
334.00p
|
334.50p
|
0
|
|
31/07/2024
|
335.75p
|
345.55p
|
334.68p
|
344.40p
|
0
|
|
30/07/2024
|
335.75p
|
339.75p
|
330.98p
|
334.68p
|
0
|
|
29/07/2024
|
335.75p
|
337.10p
|
332.17p
|
333.12p
|
0
|
|
26/07/2024
|
335.75p
|
335.58p
|
328.45p
|
328.45p
|
0
|
|
25/07/2024
|
335.75p
|
333.23p
|
325.97p
|
328.45p
|
0
|
|
24/07/2024
|
335.75p
|
338.90p
|
330.53p
|
333.17p
|
0
|
|
23/07/2024
|
335.75p
|
337.58p
|
335.03p
|
336.25p
|
0
|
|
22/07/2024
|
335.75p
|
337.80p
|
334.93p
|
336.88p
|
0
|
|
19/07/2024
|
335.75p
|
335.75p
|
335.68p
|
335.68p
|
475
|
|
18/07/2024
|
342.70p
|
345.33p
|
337.00p
|
337.42p
|
0
|