Invesco Markets II Ivz Msci Japan Cpa Esg Ucits ETF Acc
(PAJS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
355.70p
|
355.70p
|
353.45p
|
353.45p
|
30,391
|
|
20/02/2025
|
351.70p
|
363.15p
|
353.78p
|
354.35p
|
0
|
|
19/02/2025
|
351.70p
|
356.28p
|
354.08p
|
355.20p
|
0
|
|
18/02/2025
|
351.70p
|
356.95p
|
355.10p
|
355.68p
|
0
|
|
17/02/2025
|
351.70p
|
355.88p
|
349.95p
|
355.47p
|
0
|
|
14/02/2025
|
351.70p
|
351.72p
|
349.40p
|
349.95p
|
0
|
|
13/02/2025
|
351.70p
|
354.18p
|
343.93p
|
351.10p
|
0
|
|
12/02/2025
|
351.70p
|
355.38p
|
343.13p
|
347.32p
|
0
|
|
11/02/2025
|
351.70p
|
354.80p
|
351.55p
|
352.75p
|
0
|
|
10/02/2025
|
351.70p
|
354.85p
|
352.58p
|
354.50p
|
0
|
|
07/02/2025
|
351.70p
|
360.33p
|
351.33p
|
352.68p
|
0
|
|
06/02/2025
|
351.70p
|
359.38p
|
347.38p
|
347.38p
|
0
|
|
05/02/2025
|
351.70p
|
351.45p
|
342.08p
|
347.38p
|
0
|
|
04/02/2025
|
351.70p
|
351.90p
|
343.60p
|
347.97p
|
0
|
|
03/02/2025
|
351.70p
|
355.22p
|
342.75p
|
347.97p
|
0
|
|
31/01/2025
|
351.70p
|
357.30p
|
351.68p
|
352.38p
|
0
|
|
30/01/2025
|
351.70p
|
358.92p
|
346.73p
|
353.40p
|
0
|
|
29/01/2025
|
351.70p
|
351.70p
|
351.08p
|
351.08p
|
874
|
|
28/01/2025
|
342.50p
|
351.68p
|
346.23p
|
350.27p
|
0
|
|
27/01/2025
|
342.50p
|
349.98p
|
343.68p
|
346.22p
|
0
|
|
24/01/2025
|
342.50p
|
354.20p
|
345.25p
|
349.97p
|
0
|
|
23/01/2025
|
342.50p
|
352.00p
|
342.45p
|
349.13p
|
0
|
|
22/01/2025
|
342.50p
|
349.98p
|
347.28p
|
349.73p
|
0
|
|
21/01/2025
|
342.50p
|
347.93p
|
345.88p
|
347.27p
|
0
|
|
20/01/2025
|
342.50p
|
347.50p
|
344.53p
|
345.88p
|
0
|
|
17/01/2025
|
342.50p
|
346.93p
|
343.85p
|
346.88p
|
0
|
|
16/01/2025
|
342.50p
|
349.47p
|
337.20p
|
342.02p
|
0
|
|
15/01/2025
|
342.50p
|
342.50p
|
342.03p
|
342.02p
|
586
|
|
14/01/2025
|
341.60p
|
345.25p
|
337.33p
|
338.77p
|
0
|
|
13/01/2025
|
341.60p
|
341.03p
|
338.72p
|
339.50p
|
0
|
|
10/01/2025
|
341.60p
|
346.78p
|
336.05p
|
339.88p
|
0
|
|
09/01/2025
|
341.60p
|
343.20p
|
340.83p
|
341.72p
|
0
|
|
08/01/2025
|
341.60p
|
341.83p
|
341.60p
|
341.83p
|
971
|
|
07/01/2025
|
339.40p
|
348.15p
|
339.53p
|
343.18p
|
0
|
|
06/01/2025
|
339.40p
|
342.38p
|
337.58p
|
342.35p
|
0
|
|
03/01/2025
|
339.40p
|
343.73p
|
338.35p
|
340.15p
|
0
|
|
02/01/2025
|
339.40p
|
343.73p
|
339.40p
|
343.72p
|
683
|
|
01/01/2025
|
352.40p
|
338.60p
|
335.55p
|
337.35p
|
0
|
|
31/12/2024
|
352.40p
|
338.60p
|
335.55p
|
337.35p
|
0
|
|
30/12/2024
|
352.40p
|
339.22p
|
336.20p
|
337.98p
|
0
|
|
27/12/2024
|
352.40p
|
343.22p
|
336.95p
|
339.23p
|
0
|
|
26/12/2024
|
352.40p
|
336.97p
|
335.00p
|
336.95p
|
0
|
|
25/12/2024
|
352.40p
|
336.97p
|
335.00p
|
336.95p
|
0
|
|
24/12/2024
|
352.40p
|
336.97p
|
335.00p
|
336.95p
|
0
|
|
23/12/2024
|
352.40p
|
337.33p
|
334.08p
|
335.00p
|
0
|
|
20/12/2024
|
352.40p
|
337.23p
|
332.35p
|
337.05p
|
0
|
|
19/12/2024
|
352.40p
|
339.03p
|
335.05p
|
336.37p
|
0
|
|
18/12/2024
|
352.40p
|
342.20p
|
340.88p
|
341.35p
|
0
|
|
17/12/2024
|
352.40p
|
342.08p
|
340.33p
|
341.55p
|
0
|
|
16/12/2024
|
352.40p
|
344.95p
|
341.23p
|
341.83p
|
0
|
|
13/12/2024
|
352.40p
|
349.68p
|
345.25p
|
345.85p
|
0
|
|
12/12/2024
|
352.40p
|
353.55p
|
342.85p
|
351.25p
|
0
|
|
11/12/2024
|
352.40p
|
356.23p
|
346.95p
|
351.25p
|
0
|
|
10/12/2024
|
352.40p
|
348.28p
|
346.48p
|
347.10p
|
0
|
|
09/12/2024
|
352.40p
|
352.05p
|
347.90p
|
348.15p
|
0
|
|
06/12/2024
|
352.40p
|
352.40p
|
352.05p
|
352.05p
|
34,345
|
|
05/12/2024
|
341.85p
|
358.60p
|
351.95p
|
352.52p
|
0
|
|
04/12/2024
|
341.85p
|
358.95p
|
352.18p
|
354.00p
|
0
|
|
03/12/2024
|
341.85p
|
356.73p
|
352.13p
|
352.13p
|
0
|
|
02/12/2024
|
341.85p
|
352.35p
|
346.50p
|
352.13p
|
0
|
|
29/11/2024
|
341.85p
|
346.60p
|
344.38p
|
346.50p
|
0
|
|
28/11/2024
|
341.85p
|
344.93p
|
340.70p
|
344.00p
|
0
|
|
27/11/2024
|
341.85p
|
346.78p
|
336.50p
|
340.70p
|
0
|
|
26/11/2024
|
341.85p
|
342.60p
|
340.23p
|
341.48p
|
0
|
|
25/11/2024
|
341.85p
|
343.48p
|
339.38p
|
342.60p
|
0
|
|
22/11/2024
|
341.85p
|
342.85p
|
333.08p
|
336.00p
|
0
|
|
21/11/2024
|
341.85p
|
339.98p
|
328.70p
|
332.00p
|
0
|
|
20/11/2024
|
341.85p
|
335.43p
|
331.43p
|
332.00p
|
0
|
|
19/11/2024
|
341.85p
|
337.85p
|
334.33p
|
335.42p
|
0
|
|
18/11/2024
|
341.85p
|
337.70p
|
334.70p
|
337.15p
|
0
|
|
15/11/2024
|
341.85p
|
338.30p
|
329.88p
|
336.07p
|
0
|
|
14/11/2024
|
341.85p
|
342.35p
|
334.10p
|
336.07p
|
0
|
|
13/11/2024
|
341.85p
|
341.40p
|
330.35p
|
335.85p
|
0
|
|
12/11/2024
|
341.85p
|
343.48p
|
339.15p
|
339.85p
|
0
|
|
11/11/2024
|
341.85p
|
344.18p
|
340.58p
|
343.48p
|
0
|
|
08/11/2024
|
341.85p
|
341.85p
|
340.58p
|
340.58p
|
31,024
|
|
07/11/2024
|
338.05p
|
338.25p
|
338.05p
|
338.25p
|
341
|
|
06/11/2024
|
346.35p
|
344.60p
|
338.05p
|
340.65p
|
0
|
|
05/11/2024
|
346.35p
|
340.45p
|
332.38p
|
338.05p
|
0
|
|
04/11/2024
|
346.35p
|
337.33p
|
334.28p
|
336.80p
|
0
|
|
01/11/2024
|
346.35p
|
338.85p
|
331.08p
|
336.25p
|
0
|
|
31/10/2024
|
346.35p
|
335.65p
|
332.75p
|
334.33p
|
0
|
|
30/10/2024
|
346.35p
|
343.20p
|
333.58p
|
334.23p
|
0
|
|
29/10/2024
|
346.35p
|
338.23p
|
332.60p
|
334.23p
|
0
|
|
28/10/2024
|
346.35p
|
332.97p
|
329.33p
|
332.60p
|
0
|
|
25/10/2024
|
346.35p
|
331.18p
|
327.85p
|
327.85p
|
0
|
|
24/10/2024
|
346.35p
|
332.30p
|
323.80p
|
326.50p
|
0
|
|
23/10/2024
|
346.35p
|
333.60p
|
325.95p
|
326.50p
|
0
|
|
22/10/2024
|
346.35p
|
335.48p
|
333.10p
|
333.60p
|
0
|
|
21/10/2024
|
346.35p
|
345.50p
|
336.23p
|
338.33p
|
0
|
|
18/10/2024
|
346.35p
|
341.83p
|
338.70p
|
341.20p
|
0
|
|
17/10/2024
|
346.35p
|
346.75p
|
341.20p
|
341.83p
|
0
|
|
16/10/2024
|
346.35p
|
343.55p
|
341.80p
|
343.10p
|
0
|
|
15/10/2024
|
346.35p
|
347.58p
|
342.35p
|
342.85p
|
0
|
|
14/10/2024
|
346.35p
|
347.83p
|
345.50p
|
347.57p
|
0
|
|
11/10/2024
|
343.85p
|
348.67p
|
343.33p
|
346.35p
|
0
|
|
10/10/2024
|
343.85p
|
345.38p
|
343.85p
|
345.37p
|
608
|
|
09/10/2024
|
351.50p
|
346.88p
|
343.90p
|
345.57p
|
0
|
|
08/10/2024
|
351.50p
|
347.50p
|
343.68p
|
346.88p
|
0
|
|
07/10/2024
|
351.50p
|
346.80p
|
343.22p
|
344.83p
|
0
|
|
04/10/2024
|
351.50p
|
348.05p
|
338.93p
|
346.80p
|
0
|
|
03/10/2024
|
351.50p
|
347.10p
|
338.55p
|
343.23p
|
0
|
|
02/10/2024
|
351.50p
|
342.15p
|
338.05p
|
339.53p
|
0
|
|
01/10/2024
|
351.50p
|
348.18p
|
340.50p
|
342.15p
|
0
|
|
30/09/2024
|
351.50p
|
344.78p
|
340.08p
|
340.50p
|
0
|
|
27/09/2024
|
351.50p
|
344.83p
|
334.33p
|
342.28p
|
0
|
|
26/09/2024
|
351.50p
|
347.10p
|
338.97p
|
344.53p
|
0
|
|
25/09/2024
|
351.50p
|
339.03p
|
336.65p
|
338.97p
|
0
|
|
24/09/2024
|
351.50p
|
343.28p
|
334.28p
|
338.25p
|
0
|
|
23/09/2024
|
351.50p
|
348.53p
|
340.13p
|
343.27p
|
0
|
|
20/09/2024
|
351.50p
|
345.53p
|
341.88p
|
342.88p
|
0
|
|
19/09/2024
|
351.50p
|
343.98p
|
338.38p
|
342.88p
|
0
|
|
18/09/2024
|
351.50p
|
343.68p
|
337.68p
|
343.67p
|
0
|
|
17/09/2024
|
351.50p
|
344.48p
|
341.73p
|
343.67p
|
0
|
|
16/09/2024
|
351.50p
|
346.05p
|
343.70p
|
344.18p
|
0
|
|
13/09/2024
|
351.50p
|
345.45p
|
343.73p
|
344.20p
|
0
|
|
12/09/2024
|
351.50p
|
349.08p
|
337.18p
|
339.80p
|
0
|
|
11/09/2024
|
351.50p
|
346.03p
|
336.25p
|
339.80p
|
0
|
|
10/09/2024
|
351.50p
|
341.35p
|
338.42p
|
339.55p
|
0
|
|
09/09/2024
|
351.50p
|
342.08p
|
331.08p
|
340.70p
|
0
|
|
06/09/2024
|
351.50p
|
342.03p
|
330.68p
|
331.08p
|
0
|
|
05/09/2024
|
351.50p
|
346.18p
|
336.33p
|
341.35p
|
0
|
|
04/09/2024
|
351.50p
|
346.28p
|
337.53p
|
341.72p
|
0
|
|
03/09/2024
|
351.50p
|
351.63p
|
342.60p
|
346.20p
|
0
|
|
02/09/2024
|
351.50p
|
349.20p
|
345.08p
|
349.20p
|
0
|
|
30/08/2024
|
351.50p
|
351.50p
|
349.20p
|
349.20p
|
598
|
|
29/08/2024
|
345.90p
|
351.10p
|
348.38p
|
350.00p
|
0
|
|
28/08/2024
|
345.90p
|
350.85p
|
348.40p
|
349.13p
|
0
|
|
27/08/2024
|
345.90p
|
349.38p
|
347.22p
|
348.50p
|
0
|
|
26/08/2024
|
345.90p
|
353.05p
|
342.60p
|
346.53p
|
0
|
|
23/08/2024
|
345.90p
|
353.05p
|
342.60p
|
346.53p
|
0
|
|
22/08/2024
|
345.90p
|
353.05p
|
342.60p
|
346.53p
|
0
|