Invesco Markets II Ivz Msci Japan Cpa Esg Ucits ETF Acc
(PAJS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
341.50p
|
344.97p
|
340.45p
|
341.50p
|
0
|
|
17/07/2025
|
341.50p
|
349.25p
|
339.18p
|
344.97p
|
0
|
|
16/07/2025
|
341.50p
|
344.15p
|
338.20p
|
339.18p
|
0
|
|
15/07/2025
|
341.50p
|
341.65p
|
340.40p
|
340.40p
|
21,105
|
|
14/07/2025
|
350.70p
|
342.05p
|
339.78p
|
341.42p
|
0
|
|
11/07/2025
|
350.70p
|
342.45p
|
339.25p
|
340.77p
|
0
|
|
10/07/2025
|
350.70p
|
342.88p
|
340.33p
|
342.45p
|
0
|
|
09/07/2025
|
350.70p
|
343.48p
|
340.70p
|
341.93p
|
0
|
|
08/07/2025
|
350.70p
|
344.10p
|
341.60p
|
343.07p
|
0
|
|
07/07/2025
|
350.70p
|
347.22p
|
343.45p
|
344.10p
|
0
|
|
04/07/2025
|
350.70p
|
348.35p
|
346.30p
|
347.22p
|
0
|
|
03/07/2025
|
350.70p
|
365.72p
|
332.47p
|
348.35p
|
0
|
|
02/07/2025
|
350.70p
|
350.48p
|
346.80p
|
349.20p
|
0
|
|
01/07/2025
|
350.70p
|
351.63p
|
347.98p
|
349.00p
|
0
|
|
30/06/2025
|
350.70p
|
353.68p
|
350.97p
|
351.62p
|
0
|
|
27/06/2025
|
350.70p
|
352.60p
|
350.70p
|
352.60p
|
921
|
|
26/06/2025
|
341.20p
|
346.58p
|
339.95p
|
345.20p
|
0
|
|
25/06/2025
|
341.20p
|
343.73p
|
341.53p
|
342.13p
|
0
|
|
24/06/2025
|
341.20p
|
341.75p
|
341.20p
|
341.75p
|
13,567
|
|
23/06/2025
|
348.90p
|
341.65p
|
338.17p
|
340.30p
|
0
|
|
20/06/2025
|
348.90p
|
344.93p
|
341.23p
|
341.65p
|
0
|
|
19/06/2025
|
348.90p
|
348.80p
|
344.45p
|
344.92p
|
0
|
|
18/06/2025
|
348.90p
|
348.95p
|
348.80p
|
348.80p
|
16,851
|
|
17/06/2025
|
346.65p
|
345.13p
|
342.15p
|
343.85p
|
0
|
|
16/06/2025
|
346.65p
|
345.55p
|
343.38p
|
345.13p
|
0
|
|
13/06/2025
|
346.65p
|
344.90p
|
342.33p
|
344.05p
|
0
|
|
12/06/2025
|
346.65p
|
345.43p
|
343.08p
|
344.90p
|
0
|
|
11/06/2025
|
346.65p
|
346.65p
|
345.13p
|
345.13p
|
30,419
|
|
10/06/2025
|
343.00p
|
345.93p
|
343.98p
|
344.83p
|
0
|
|
09/06/2025
|
343.00p
|
344.95p
|
343.10p
|
343.97p
|
0
|
|
06/06/2025
|
343.00p
|
343.10p
|
343.00p
|
343.10p
|
121
|
|
05/06/2025
|
340.65p
|
344.70p
|
335.75p
|
340.67p
|
0
|
|
04/06/2025
|
340.65p
|
346.23p
|
338.47p
|
343.25p
|
0
|
|
03/06/2025
|
340.65p
|
349.10p
|
340.00p
|
345.13p
|
0
|
|
02/06/2025
|
340.65p
|
350.20p
|
340.03p
|
346.15p
|
0
|
|
30/05/2025
|
340.65p
|
348.65p
|
344.25p
|
345.08p
|
0
|
|
29/05/2025
|
340.65p
|
348.33p
|
344.42p
|
345.65p
|
0
|
|
28/05/2025
|
340.65p
|
350.48p
|
345.25p
|
346.10p
|
0
|
|
27/05/2025
|
340.65p
|
350.70p
|
341.30p
|
350.48p
|
0
|
|
26/05/2025
|
340.65p
|
341.30p
|
340.65p
|
341.30p
|
311
|
|
23/05/2025
|
340.65p
|
341.30p
|
340.65p
|
341.30p
|
311
|
|
22/05/2025
|
343.45p
|
343.88p
|
340.43p
|
342.15p
|
0
|
|
21/05/2025
|
343.45p
|
346.63p
|
342.20p
|
343.02p
|
0
|
|
20/05/2025
|
343.45p
|
347.13p
|
344.20p
|
346.62p
|
0
|
|
19/05/2025
|
343.45p
|
346.80p
|
341.48p
|
344.20p
|
0
|
|
16/05/2025
|
343.45p
|
347.78p
|
345.55p
|
346.80p
|
0
|
|
15/05/2025
|
343.45p
|
350.60p
|
342.00p
|
345.55p
|
0
|
|
14/05/2025
|
343.45p
|
345.95p
|
341.23p
|
342.00p
|
0
|
|
13/05/2025
|
343.45p
|
345.35p
|
343.45p
|
345.35p
|
1
|
|
12/05/2025
|
348.70p
|
349.33p
|
348.70p
|
349.13p
|
30,341
|
|
09/05/2025
|
346.65p
|
346.65p
|
344.35p
|
344.35p
|
30,462
|
|
08/05/2025
|
340.00p
|
351.98p
|
344.45p
|
345.75p
|
0
|
|
07/05/2025
|
340.00p
|
349.20p
|
345.03p
|
346.10p
|
0
|
|
06/05/2025
|
340.00p
|
350.70p
|
347.25p
|
349.20p
|
0
|
|
05/05/2025
|
340.00p
|
349.70p
|
337.78p
|
347.25p
|
0
|
|
02/05/2025
|
340.00p
|
349.70p
|
337.78p
|
347.25p
|
0
|
|
01/05/2025
|
340.00p
|
346.13p
|
340.90p
|
345.78p
|
0
|
|
30/04/2025
|
340.00p
|
340.90p
|
340.00p
|
340.90p
|
1,743
|
|
29/04/2025
|
330.75p
|
348.10p
|
333.43p
|
340.72p
|
0
|
|
28/04/2025
|
330.75p
|
339.45p
|
336.95p
|
338.20p
|
0
|
|
25/04/2025
|
330.75p
|
338.13p
|
335.60p
|
337.07p
|
0
|
|
24/04/2025
|
330.75p
|
341.43p
|
331.63p
|
336.82p
|
0
|
|
23/04/2025
|
330.75p
|
344.20p
|
332.97p
|
338.42p
|
0
|
|
22/04/2025
|
330.75p
|
336.23p
|
332.45p
|
335.95p
|
0
|
|
21/04/2025
|
330.75p
|
334.20p
|
330.75p
|
334.20p
|
257
|
|
18/04/2025
|
330.75p
|
334.20p
|
330.75p
|
334.20p
|
257
|
|
17/04/2025
|
330.75p
|
334.20p
|
330.75p
|
334.20p
|
257
|
|
16/04/2025
|
328.10p
|
333.23p
|
324.33p
|
329.17p
|
0
|
|
15/04/2025
|
328.10p
|
329.78p
|
322.57p
|
329.60p
|
0
|
|
14/04/2025
|
328.10p
|
328.80p
|
327.70p
|
327.70p
|
39,268
|
|
11/04/2025
|
318.90p
|
318.90p
|
318.05p
|
318.05p
|
1,074
|
|
10/04/2025
|
314.15p
|
332.63p
|
314.15p
|
320.73p
|
0
|
|
09/04/2025
|
314.15p
|
314.15p
|
311.00p
|
312.55p
|
36,321
|
|
08/04/2025
|
318.40p
|
320.32p
|
318.40p
|
320.32p
|
2,154
|
|
07/04/2025
|
298.65p
|
311.05p
|
298.65p
|
311.05p
|
1,837
|
|
04/04/2025
|
320.40p
|
320.40p
|
312.70p
|
312.70p
|
1,052
|
|
03/04/2025
|
344.00p
|
331.58p
|
318.22p
|
319.48p
|
0
|
|
02/04/2025
|
344.00p
|
335.18p
|
329.88p
|
331.57p
|
0
|
|
01/04/2025
|
344.00p
|
335.35p
|
331.95p
|
335.17p
|
0
|
|
31/03/2025
|
344.00p
|
338.30p
|
332.70p
|
334.60p
|
0
|
|
28/03/2025
|
344.00p
|
346.00p
|
337.90p
|
338.30p
|
0
|
|
27/03/2025
|
344.00p
|
348.13p
|
345.35p
|
346.00p
|
0
|
|
26/03/2025
|
344.00p
|
349.68p
|
346.42p
|
346.85p
|
0
|
|
25/03/2025
|
344.00p
|
351.80p
|
345.43p
|
348.20p
|
0
|
|
24/03/2025
|
344.00p
|
348.97p
|
340.70p
|
346.22p
|
0
|
|
21/03/2025
|
344.00p
|
346.95p
|
344.18p
|
345.90p
|
0
|
|
20/03/2025
|
344.00p
|
344.18p
|
344.00p
|
344.18p
|
609
|
|
19/03/2025
|
337.70p
|
344.58p
|
343.00p
|
344.10p
|
0
|
|
18/03/2025
|
337.70p
|
347.73p
|
339.40p
|
343.00p
|
0
|
|
17/03/2025
|
337.70p
|
347.45p
|
339.10p
|
344.58p
|
0
|
|
14/03/2025
|
337.70p
|
345.43p
|
340.33p
|
345.05p
|
0
|
|
13/03/2025
|
337.70p
|
344.75p
|
334.90p
|
340.45p
|
0
|
|
12/03/2025
|
337.70p
|
343.58p
|
335.23p
|
340.10p
|
0
|
|
11/03/2025
|
337.70p
|
337.70p
|
335.48p
|
335.47p
|
30,452
|
|
10/03/2025
|
355.70p
|
344.05p
|
338.90p
|
339.70p
|
0
|
|
07/03/2025
|
355.70p
|
348.48p
|
337.18p
|
340.70p
|
0
|
|
06/03/2025
|
355.70p
|
350.48p
|
344.00p
|
346.13p
|
0
|
|
05/03/2025
|
355.70p
|
350.30p
|
344.78p
|
345.57p
|
0
|
|
04/03/2025
|
355.70p
|
355.70p
|
343.80p
|
344.37p
|
0
|
|
03/03/2025
|
355.70p
|
353.15p
|
349.55p
|
352.22p
|
0
|
|
28/02/2025
|
355.70p
|
355.40p
|
346.58p
|
349.55p
|
0
|
|
27/02/2025
|
355.70p
|
360.10p
|
349.88p
|
355.40p
|
0
|
|
26/02/2025
|
355.70p
|
356.43p
|
352.63p
|
356.20p
|
0
|
|
25/02/2025
|
355.70p
|
355.78p
|
350.80p
|
352.62p
|
0
|
|
24/02/2025
|
355.70p
|
353.80p
|
350.45p
|
350.80p
|
0
|
|
21/02/2025
|
355.70p
|
355.70p
|
353.45p
|
353.45p
|
30,391
|
|
20/02/2025
|
351.70p
|
363.15p
|
353.78p
|
354.35p
|
0
|
|
19/02/2025
|
351.70p
|
356.28p
|
354.08p
|
355.20p
|
0
|
|
18/02/2025
|
351.70p
|
356.95p
|
355.10p
|
355.68p
|
0
|
|
17/02/2025
|
351.70p
|
355.88p
|
349.95p
|
355.47p
|
0
|
|
14/02/2025
|
351.70p
|
351.72p
|
349.40p
|
349.95p
|
0
|
|
13/02/2025
|
351.70p
|
354.18p
|
343.93p
|
351.10p
|
0
|
|
12/02/2025
|
351.70p
|
355.38p
|
343.13p
|
347.32p
|
0
|
|
11/02/2025
|
351.70p
|
354.80p
|
351.55p
|
352.75p
|
0
|
|
10/02/2025
|
351.70p
|
354.85p
|
352.58p
|
354.50p
|
0
|
|
07/02/2025
|
351.70p
|
360.33p
|
351.33p
|
352.68p
|
0
|
|
06/02/2025
|
351.70p
|
359.38p
|
347.38p
|
347.38p
|
0
|
|
05/02/2025
|
351.70p
|
351.45p
|
342.08p
|
347.38p
|
0
|
|
04/02/2025
|
351.70p
|
351.90p
|
343.60p
|
347.97p
|
0
|
|
03/02/2025
|
351.70p
|
355.22p
|
342.75p
|
347.97p
|
0
|
|
31/01/2025
|
351.70p
|
357.30p
|
351.68p
|
352.38p
|
0
|
|
30/01/2025
|
351.70p
|
358.92p
|
346.73p
|
353.40p
|
0
|
|
29/01/2025
|
351.70p
|
351.70p
|
351.08p
|
351.08p
|
874
|
|
28/01/2025
|
342.50p
|
351.68p
|
346.23p
|
350.27p
|
0
|
|
27/01/2025
|
342.50p
|
349.98p
|
343.68p
|
346.22p
|
0
|
|
24/01/2025
|
342.50p
|
354.20p
|
345.25p
|
349.97p
|
0
|
|
23/01/2025
|
342.50p
|
352.00p
|
342.45p
|
349.13p
|
0
|
|
22/01/2025
|
342.50p
|
349.98p
|
347.28p
|
349.73p
|
0
|
|
21/01/2025
|
342.50p
|
347.93p
|
345.88p
|
347.27p
|
0
|
|
20/01/2025
|
342.50p
|
347.50p
|
344.53p
|
345.88p
|
0
|