Invesco Markets II Ivz Msci Japan Cpa Esg Ucits ETF Acc
(PAJS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
375.45p
|
390.13p
|
377.20p
|
377.82p
|
0
|
|
09/10/2025
|
375.45p
|
393.63p
|
386.55p
|
390.12p
|
0
|
|
08/10/2025
|
375.45p
|
388.20p
|
384.42p
|
386.33p
|
0
|
|
07/10/2025
|
375.45p
|
395.00p
|
386.83p
|
388.20p
|
0
|
|
06/10/2025
|
375.45p
|
395.45p
|
385.22p
|
395.00p
|
0
|
|
03/10/2025
|
375.45p
|
386.72p
|
378.05p
|
385.23p
|
0
|
|
02/10/2025
|
375.45p
|
380.53p
|
376.45p
|
378.05p
|
0
|
|
01/10/2025
|
375.45p
|
378.75p
|
372.15p
|
376.50p
|
0
|
|
30/09/2025
|
375.45p
|
377.60p
|
373.00p
|
374.35p
|
0
|
|
29/09/2025
|
375.45p
|
376.60p
|
375.45p
|
376.60p
|
27,855
|
|
26/09/2025
|
376.70p
|
377.10p
|
375.58p
|
375.57p
|
147,466
|
|
25/09/2025
|
376.10p
|
379.48p
|
375.48p
|
378.60p
|
0
|
|
24/09/2025
|
376.10p
|
380.77p
|
378.50p
|
379.47p
|
0
|
|
23/09/2025
|
376.10p
|
380.58p
|
377.48p
|
379.47p
|
0
|
|
22/09/2025
|
376.10p
|
380.20p
|
376.93p
|
378.35p
|
0
|
|
19/09/2025
|
376.10p
|
381.20p
|
374.80p
|
377.57p
|
0
|
|
18/09/2025
|
376.10p
|
381.30p
|
376.40p
|
381.20p
|
0
|
|
17/09/2025
|
376.10p
|
376.40p
|
376.10p
|
376.40p
|
21,529
|
|
16/09/2025
|
370.10p
|
376.50p
|
370.10p
|
374.92p
|
0
|
|
15/09/2025
|
370.10p
|
376.72p
|
370.10p
|
375.30p
|
0
|
|
12/09/2025
|
370.10p
|
377.18p
|
373.80p
|
374.50p
|
0
|
|
11/09/2025
|
370.10p
|
377.53p
|
370.43p
|
377.17p
|
0
|
|
10/09/2025
|
370.10p
|
377.88p
|
369.35p
|
372.67p
|
0
|
|
09/09/2025
|
370.10p
|
370.10p
|
368.25p
|
369.35p
|
74,147
|
|
08/09/2025
|
369.05p
|
373.15p
|
369.50p
|
373.10p
|
0
|
|
05/09/2025
|
369.05p
|
373.15p
|
360.05p
|
365.12p
|
0
|
|
04/09/2025
|
369.05p
|
366.93p
|
362.70p
|
366.83p
|
0
|
|
03/09/2025
|
369.05p
|
363.55p
|
361.85p
|
362.70p
|
0
|
|
02/09/2025
|
369.05p
|
364.00p
|
360.30p
|
361.85p
|
0
|
|
01/09/2025
|
369.05p
|
364.78p
|
362.75p
|
364.00p
|
0
|
|
29/08/2025
|
369.05p
|
368.65p
|
362.05p
|
362.75p
|
0
|
|
28/08/2025
|
369.05p
|
369.78p
|
365.30p
|
368.65p
|
0
|
|
27/08/2025
|
369.05p
|
366.03p
|
364.28p
|
365.30p
|
0
|
|
26/08/2025
|
369.05p
|
371.73p
|
363.68p
|
365.65p
|
0
|
|
25/08/2025
|
369.05p
|
372.25p
|
369.05p
|
371.73p
|
0
|
|
22/08/2025
|
369.05p
|
372.25p
|
369.05p
|
371.73p
|
0
|
|
21/08/2025
|
369.05p
|
369.90p
|
368.35p
|
369.67p
|
75,687
|
|
20/08/2025
|
362.45p
|
374.98p
|
371.58p
|
372.57p
|
0
|
|
19/08/2025
|
362.45p
|
376.63p
|
374.35p
|
374.97p
|
0
|
|
18/08/2025
|
362.45p
|
375.88p
|
373.80p
|
375.80p
|
0
|
|
15/08/2025
|
362.45p
|
374.93p
|
367.05p
|
373.80p
|
0
|
|
14/08/2025
|
362.45p
|
368.48p
|
366.18p
|
367.05p
|
0
|
|
13/08/2025
|
362.45p
|
371.60p
|
367.85p
|
368.48p
|
0
|
|
12/08/2025
|
362.45p
|
371.95p
|
365.38p
|
369.50p
|
0
|
|
11/08/2025
|
362.45p
|
367.23p
|
365.25p
|
366.95p
|
0
|
|
08/08/2025
|
362.45p
|
365.80p
|
359.95p
|
365.67p
|
0
|
|
07/08/2025
|
362.45p
|
362.45p
|
359.95p
|
359.95p
|
29,159
|
|
06/08/2025
|
341.50p
|
361.78p
|
341.50p
|
360.35p
|
0
|
|
05/08/2025
|
341.50p
|
360.85p
|
357.78p
|
358.47p
|
0
|
|
04/08/2025
|
341.50p
|
359.25p
|
351.72p
|
358.82p
|
0
|
|
01/08/2025
|
341.50p
|
356.65p
|
346.73p
|
351.73p
|
0
|
|
31/07/2025
|
341.50p
|
356.25p
|
352.35p
|
351.20p
|
0
|
|
30/07/2025
|
341.50p
|
353.47p
|
350.55p
|
352.35p
|
0
|
|
29/07/2025
|
341.50p
|
353.38p
|
349.60p
|
350.55p
|
0
|
|
28/07/2025
|
341.50p
|
354.30p
|
349.03p
|
349.60p
|
0
|
|
25/07/2025
|
341.50p
|
357.30p
|
353.10p
|
354.30p
|
0
|
|
24/07/2025
|
341.50p
|
359.98p
|
355.28p
|
357.30p
|
0
|
|
23/07/2025
|
341.50p
|
356.25p
|
342.53p
|
355.28p
|
0
|
|
22/07/2025
|
341.50p
|
344.20p
|
340.48p
|
342.53p
|
0
|
|
21/07/2025
|
341.50p
|
344.25p
|
341.50p
|
344.20p
|
0
|
|
18/07/2025
|
341.50p
|
344.97p
|
340.45p
|
341.50p
|
0
|
|
17/07/2025
|
341.50p
|
349.25p
|
339.18p
|
344.97p
|
0
|
|
16/07/2025
|
341.50p
|
344.15p
|
338.20p
|
339.18p
|
0
|
|
15/07/2025
|
341.50p
|
341.65p
|
340.40p
|
340.40p
|
21,105
|
|
14/07/2025
|
350.70p
|
342.05p
|
339.78p
|
341.42p
|
0
|
|
11/07/2025
|
350.70p
|
342.45p
|
339.25p
|
340.77p
|
0
|
|
10/07/2025
|
350.70p
|
342.88p
|
340.33p
|
342.45p
|
0
|
|
09/07/2025
|
350.70p
|
343.48p
|
340.70p
|
341.93p
|
0
|
|
08/07/2025
|
350.70p
|
344.10p
|
341.60p
|
343.07p
|
0
|
|
07/07/2025
|
350.70p
|
347.22p
|
343.45p
|
344.10p
|
0
|
|
04/07/2025
|
350.70p
|
348.35p
|
346.30p
|
347.22p
|
0
|
|
03/07/2025
|
350.70p
|
365.72p
|
332.47p
|
348.35p
|
0
|
|
02/07/2025
|
350.70p
|
350.48p
|
346.80p
|
349.20p
|
0
|
|
01/07/2025
|
350.70p
|
351.63p
|
347.98p
|
349.00p
|
0
|
|
30/06/2025
|
350.70p
|
353.68p
|
350.97p
|
351.62p
|
0
|
|
27/06/2025
|
350.70p
|
352.60p
|
350.70p
|
352.60p
|
921
|
|
26/06/2025
|
341.20p
|
346.58p
|
339.95p
|
345.20p
|
0
|
|
25/06/2025
|
341.20p
|
343.73p
|
341.53p
|
342.13p
|
0
|
|
24/06/2025
|
341.20p
|
341.75p
|
341.20p
|
341.75p
|
13,567
|
|
23/06/2025
|
348.90p
|
341.65p
|
338.17p
|
340.30p
|
0
|
|
20/06/2025
|
348.90p
|
344.93p
|
341.23p
|
341.65p
|
0
|
|
19/06/2025
|
348.90p
|
348.80p
|
344.45p
|
344.92p
|
0
|
|
18/06/2025
|
348.90p
|
348.95p
|
348.80p
|
348.80p
|
16,851
|
|
17/06/2025
|
346.65p
|
345.13p
|
342.15p
|
343.85p
|
0
|
|
16/06/2025
|
346.65p
|
345.55p
|
343.38p
|
345.13p
|
0
|
|
13/06/2025
|
346.65p
|
344.90p
|
342.33p
|
344.05p
|
0
|
|
12/06/2025
|
346.65p
|
345.43p
|
343.08p
|
344.90p
|
0
|
|
11/06/2025
|
346.65p
|
346.65p
|
345.13p
|
345.13p
|
30,419
|
|
10/06/2025
|
343.00p
|
345.93p
|
343.98p
|
344.83p
|
0
|
|
09/06/2025
|
343.00p
|
344.95p
|
343.10p
|
343.97p
|
0
|
|
06/06/2025
|
343.00p
|
343.10p
|
343.00p
|
343.10p
|
121
|
|
05/06/2025
|
340.65p
|
344.70p
|
335.75p
|
340.67p
|
0
|
|
04/06/2025
|
340.65p
|
346.23p
|
338.47p
|
343.25p
|
0
|
|
03/06/2025
|
340.65p
|
349.10p
|
340.00p
|
345.13p
|
0
|
|
02/06/2025
|
340.65p
|
350.20p
|
340.03p
|
346.15p
|
0
|
|
30/05/2025
|
340.65p
|
348.65p
|
344.25p
|
345.08p
|
0
|
|
29/05/2025
|
340.65p
|
348.33p
|
344.42p
|
345.65p
|
0
|
|
28/05/2025
|
340.65p
|
350.48p
|
345.25p
|
346.10p
|
0
|
|
27/05/2025
|
340.65p
|
350.70p
|
341.30p
|
350.48p
|
0
|
|
26/05/2025
|
340.65p
|
341.30p
|
340.65p
|
341.30p
|
311
|
|
23/05/2025
|
340.65p
|
341.30p
|
340.65p
|
341.30p
|
311
|
|
22/05/2025
|
343.45p
|
343.88p
|
340.43p
|
342.15p
|
0
|
|
21/05/2025
|
343.45p
|
346.63p
|
342.20p
|
343.02p
|
0
|
|
20/05/2025
|
343.45p
|
347.13p
|
344.20p
|
346.62p
|
0
|
|
19/05/2025
|
343.45p
|
346.80p
|
341.48p
|
344.20p
|
0
|
|
16/05/2025
|
343.45p
|
347.78p
|
345.55p
|
346.80p
|
0
|
|
15/05/2025
|
343.45p
|
350.60p
|
342.00p
|
345.55p
|
0
|
|
14/05/2025
|
343.45p
|
345.95p
|
341.23p
|
342.00p
|
0
|
|
13/05/2025
|
343.45p
|
345.35p
|
343.45p
|
345.35p
|
1
|
|
12/05/2025
|
348.70p
|
349.33p
|
348.70p
|
349.13p
|
30,341
|
|
09/05/2025
|
346.65p
|
346.65p
|
344.35p
|
344.35p
|
30,462
|
|
08/05/2025
|
340.00p
|
351.98p
|
344.45p
|
345.75p
|
0
|
|
07/05/2025
|
340.00p
|
349.20p
|
345.03p
|
346.10p
|
0
|
|
06/05/2025
|
340.00p
|
350.70p
|
347.25p
|
349.20p
|
0
|
|
05/05/2025
|
340.00p
|
349.70p
|
337.78p
|
347.25p
|
0
|
|
02/05/2025
|
340.00p
|
349.70p
|
337.78p
|
347.25p
|
0
|
|
01/05/2025
|
340.00p
|
346.13p
|
340.90p
|
345.78p
|
0
|
|
30/04/2025
|
340.00p
|
340.90p
|
340.00p
|
340.90p
|
1,743
|
|
29/04/2025
|
330.75p
|
348.10p
|
333.43p
|
340.72p
|
0
|
|
28/04/2025
|
330.75p
|
339.45p
|
336.95p
|
338.20p
|
0
|
|
25/04/2025
|
330.75p
|
338.13p
|
335.60p
|
337.07p
|
0
|
|
24/04/2025
|
330.75p
|
341.43p
|
331.63p
|
336.82p
|
0
|
|
23/04/2025
|
330.75p
|
344.20p
|
332.97p
|
338.42p
|
0
|
|
22/04/2025
|
330.75p
|
336.23p
|
332.45p
|
335.95p
|
0
|
|
21/04/2025
|
330.75p
|
334.20p
|
330.75p
|
334.20p
|
257
|
|
18/04/2025
|
330.75p
|
334.20p
|
330.75p
|
334.20p
|
257
|
|
17/04/2025
|
330.75p
|
334.20p
|
330.75p
|
334.20p
|
257
|
|
16/04/2025
|
328.10p
|
333.23p
|
324.33p
|
329.17p
|
0
|
|
15/04/2025
|
328.10p
|
329.78p
|
322.57p
|
329.60p
|
0
|
|
14/04/2025
|
328.10p
|
328.80p
|
327.70p
|
327.70p
|
39,268
|
|
11/04/2025
|
318.90p
|
318.90p
|
318.05p
|
318.05p
|
1,074
|