Invesco Markets II Ivz Msci Japan Cpa Esg Ucits ETF Acc
(PAJS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
341.85p
|
342.85p
|
333.08p
|
336.00p
|
0
|
|
21/11/2024
|
341.85p
|
339.98p
|
328.70p
|
332.00p
|
0
|
|
20/11/2024
|
341.85p
|
335.43p
|
331.43p
|
332.00p
|
0
|
|
19/11/2024
|
341.85p
|
337.85p
|
334.33p
|
335.42p
|
0
|
|
18/11/2024
|
341.85p
|
337.70p
|
334.70p
|
337.15p
|
0
|
|
15/11/2024
|
341.85p
|
338.30p
|
329.88p
|
336.07p
|
0
|
|
14/11/2024
|
341.85p
|
342.35p
|
334.10p
|
336.07p
|
0
|
|
13/11/2024
|
341.85p
|
341.40p
|
330.35p
|
335.85p
|
0
|
|
12/11/2024
|
341.85p
|
343.48p
|
339.15p
|
339.85p
|
0
|
|
11/11/2024
|
341.85p
|
344.18p
|
340.58p
|
343.48p
|
0
|
|
08/11/2024
|
341.85p
|
341.85p
|
340.58p
|
340.58p
|
31,024
|
|
07/11/2024
|
338.05p
|
338.25p
|
338.05p
|
338.25p
|
341
|
|
06/11/2024
|
346.35p
|
344.60p
|
338.05p
|
340.65p
|
0
|
|
05/11/2024
|
346.35p
|
340.45p
|
332.38p
|
338.05p
|
0
|
|
04/11/2024
|
346.35p
|
337.33p
|
334.28p
|
336.80p
|
0
|
|
01/11/2024
|
346.35p
|
338.85p
|
331.08p
|
336.25p
|
0
|
|
31/10/2024
|
346.35p
|
335.65p
|
332.75p
|
334.33p
|
0
|
|
30/10/2024
|
346.35p
|
343.20p
|
333.58p
|
334.23p
|
0
|
|
29/10/2024
|
346.35p
|
338.23p
|
332.60p
|
334.23p
|
0
|
|
28/10/2024
|
346.35p
|
332.97p
|
329.33p
|
332.60p
|
0
|
|
25/10/2024
|
346.35p
|
331.18p
|
327.85p
|
327.85p
|
0
|
|
24/10/2024
|
346.35p
|
332.30p
|
323.80p
|
326.50p
|
0
|
|
23/10/2024
|
346.35p
|
333.60p
|
325.95p
|
326.50p
|
0
|
|
22/10/2024
|
346.35p
|
335.48p
|
333.10p
|
333.60p
|
0
|
|
21/10/2024
|
346.35p
|
345.50p
|
336.23p
|
338.33p
|
0
|
|
18/10/2024
|
346.35p
|
341.83p
|
338.70p
|
341.20p
|
0
|
|
17/10/2024
|
346.35p
|
346.75p
|
341.20p
|
341.83p
|
0
|
|
16/10/2024
|
346.35p
|
343.55p
|
341.80p
|
343.10p
|
0
|
|
15/10/2024
|
346.35p
|
347.58p
|
342.35p
|
342.85p
|
0
|
|
14/10/2024
|
346.35p
|
347.83p
|
345.50p
|
347.57p
|
0
|
|
11/10/2024
|
343.85p
|
348.67p
|
343.33p
|
346.35p
|
0
|
|
10/10/2024
|
343.85p
|
345.38p
|
343.85p
|
345.37p
|
608
|
|
09/10/2024
|
351.50p
|
346.88p
|
343.90p
|
345.57p
|
0
|
|
08/10/2024
|
351.50p
|
347.50p
|
343.68p
|
346.88p
|
0
|
|
07/10/2024
|
351.50p
|
346.80p
|
343.22p
|
344.83p
|
0
|
|
04/10/2024
|
351.50p
|
348.05p
|
338.93p
|
346.80p
|
0
|
|
03/10/2024
|
351.50p
|
347.10p
|
338.55p
|
343.23p
|
0
|
|
02/10/2024
|
351.50p
|
342.15p
|
338.05p
|
339.53p
|
0
|
|
01/10/2024
|
351.50p
|
348.18p
|
340.50p
|
342.15p
|
0
|
|
30/09/2024
|
351.50p
|
344.78p
|
340.08p
|
340.50p
|
0
|
|
27/09/2024
|
351.50p
|
344.83p
|
334.33p
|
342.28p
|
0
|
|
26/09/2024
|
351.50p
|
347.10p
|
338.97p
|
344.53p
|
0
|
|
25/09/2024
|
351.50p
|
339.03p
|
336.65p
|
338.97p
|
0
|
|
24/09/2024
|
351.50p
|
343.28p
|
334.28p
|
338.25p
|
0
|
|
23/09/2024
|
351.50p
|
348.53p
|
340.13p
|
343.27p
|
0
|
|
20/09/2024
|
351.50p
|
345.53p
|
341.88p
|
342.88p
|
0
|
|
19/09/2024
|
351.50p
|
343.98p
|
338.38p
|
342.88p
|
0
|
|
18/09/2024
|
351.50p
|
343.68p
|
337.68p
|
343.67p
|
0
|
|
17/09/2024
|
351.50p
|
344.48p
|
341.73p
|
343.67p
|
0
|
|
16/09/2024
|
351.50p
|
346.05p
|
343.70p
|
344.18p
|
0
|
|
13/09/2024
|
351.50p
|
345.45p
|
343.73p
|
344.20p
|
0
|
|
12/09/2024
|
351.50p
|
349.08p
|
337.18p
|
339.80p
|
0
|
|
11/09/2024
|
351.50p
|
346.03p
|
336.25p
|
339.80p
|
0
|
|
10/09/2024
|
351.50p
|
341.35p
|
338.42p
|
339.55p
|
0
|
|
09/09/2024
|
351.50p
|
342.08p
|
331.08p
|
340.70p
|
0
|
|
06/09/2024
|
351.50p
|
342.03p
|
330.68p
|
331.08p
|
0
|
|
05/09/2024
|
351.50p
|
346.18p
|
336.33p
|
341.35p
|
0
|
|
04/09/2024
|
351.50p
|
346.28p
|
337.53p
|
341.72p
|
0
|
|
03/09/2024
|
351.50p
|
351.63p
|
342.60p
|
346.20p
|
0
|
|
02/09/2024
|
351.50p
|
349.20p
|
345.08p
|
349.20p
|
0
|
|
30/08/2024
|
351.50p
|
351.50p
|
349.20p
|
349.20p
|
598
|
|
29/08/2024
|
345.90p
|
351.10p
|
348.38p
|
350.00p
|
0
|
|
28/08/2024
|
345.90p
|
350.85p
|
348.40p
|
349.13p
|
0
|
|
27/08/2024
|
345.90p
|
349.38p
|
347.22p
|
348.50p
|
0
|
|
26/08/2024
|
345.90p
|
353.05p
|
342.60p
|
346.53p
|
0
|
|
23/08/2024
|
345.90p
|
353.05p
|
342.60p
|
346.53p
|
0
|
|
22/08/2024
|
345.90p
|
353.05p
|
342.60p
|
346.53p
|
0
|
|
21/08/2024
|
345.90p
|
345.90p
|
345.35p
|
345.35p
|
30,798
|
|
20/08/2024
|
342.80p
|
343.15p
|
342.80p
|
343.15p
|
2,628
|
|
19/08/2024
|
327.10p
|
342.93p
|
340.53p
|
342.93p
|
0
|
|
16/08/2024
|
327.10p
|
344.83p
|
336.83p
|
340.53p
|
0
|
|
15/08/2024
|
327.10p
|
349.60p
|
332.03p
|
340.48p
|
0
|
|
14/08/2024
|
327.10p
|
344.10p
|
332.43p
|
336.95p
|
0
|
|
13/08/2024
|
327.10p
|
338.97p
|
330.58p
|
337.90p
|
0
|
|
12/08/2024
|
327.10p
|
331.83p
|
327.00p
|
330.57p
|
0
|
|
09/08/2024
|
327.10p
|
327.10p
|
327.00p
|
327.00p
|
654
|
|
08/08/2024
|
330.05p
|
336.53p
|
325.10p
|
331.98p
|
0
|
|
07/08/2024
|
330.05p
|
330.20p
|
329.35p
|
329.35p
|
49,957
|
|
06/08/2024
|
335.75p
|
335.75p
|
313.63p
|
317.60p
|
0
|
|
05/08/2024
|
335.75p
|
324.63p
|
291.38p
|
318.55p
|
0
|
|
02/08/2024
|
335.75p
|
334.50p
|
315.72p
|
318.18p
|
0
|
|
01/08/2024
|
335.75p
|
344.40p
|
334.00p
|
334.50p
|
0
|
|
31/07/2024
|
335.75p
|
345.55p
|
334.68p
|
344.40p
|
0
|
|
30/07/2024
|
335.75p
|
339.75p
|
330.98p
|
334.68p
|
0
|
|
29/07/2024
|
335.75p
|
337.10p
|
332.17p
|
333.12p
|
0
|
|
26/07/2024
|
335.75p
|
335.58p
|
328.45p
|
328.45p
|
0
|
|
25/07/2024
|
335.75p
|
333.23p
|
325.97p
|
328.45p
|
0
|
|
24/07/2024
|
335.75p
|
338.90p
|
330.53p
|
333.17p
|
0
|
|
23/07/2024
|
335.75p
|
337.58p
|
335.03p
|
336.25p
|
0
|
|
22/07/2024
|
335.75p
|
337.80p
|
334.93p
|
336.88p
|
0
|
|
19/07/2024
|
335.75p
|
335.75p
|
335.68p
|
335.68p
|
475
|
|
18/07/2024
|
342.70p
|
345.33p
|
337.00p
|
337.42p
|
0
|
|
17/07/2024
|
342.70p
|
342.42p
|
338.47p
|
339.97p
|
0
|
|
16/07/2024
|
342.70p
|
345.90p
|
337.53p
|
342.42p
|
0
|
|
15/07/2024
|
342.70p
|
342.70p
|
342.28p
|
342.28p
|
1
|
|
12/07/2024
|
330.15p
|
345.55p
|
335.45p
|
342.58p
|
0
|
|
11/07/2024
|
330.15p
|
347.90p
|
336.30p
|
342.85p
|
0
|
|
10/07/2024
|
330.15p
|
344.00p
|
338.35p
|
343.45p
|
0
|
|
09/07/2024
|
330.15p
|
339.83p
|
335.00p
|
338.35p
|
0
|
|
08/07/2024
|
330.15p
|
335.23p
|
333.92p
|
335.00p
|
0
|
|
05/07/2024
|
330.15p
|
340.60p
|
334.20p
|
335.17p
|
0
|
|
04/07/2024
|
330.15p
|
336.75p
|
333.30p
|
335.82p
|
0
|
|
03/07/2024
|
330.15p
|
337.80p
|
329.50p
|
333.30p
|
0
|
|
02/07/2024
|
330.15p
|
335.83p
|
326.52p
|
331.68p
|
0
|
|
01/07/2024
|
330.15p
|
334.40p
|
325.67p
|
329.25p
|
0
|
|
28/06/2024
|
330.15p
|
335.38p
|
330.33p
|
334.40p
|
0
|
|
27/06/2024
|
330.15p
|
336.35p
|
328.98p
|
330.65p
|
0
|
|
26/06/2024
|
330.15p
|
330.68p
|
330.10p
|
330.68p
|
237
|
|
25/06/2024
|
329.10p
|
329.83p
|
326.93p
|
329.25p
|
0
|
|
24/06/2024
|
329.10p
|
327.45p
|
325.20p
|
326.92p
|
0
|
|
21/06/2024
|
329.10p
|
329.15p
|
320.82p
|
325.20p
|
0
|
|
20/06/2024
|
329.10p
|
326.60p
|
323.85p
|
326.05p
|
0
|
|
19/06/2024
|
329.10p
|
326.30p
|
323.20p
|
323.85p
|
0
|
|
18/06/2024
|
329.10p
|
326.05p
|
321.45p
|
324.95p
|
0
|
|
17/06/2024
|
329.10p
|
327.13p
|
323.05p
|
323.95p
|
0
|
|
14/06/2024
|
329.10p
|
330.03p
|
325.25p
|
327.13p
|
0
|
|
13/06/2024
|
329.10p
|
331.03p
|
322.70p
|
325.43p
|
0
|
|
12/06/2024
|
329.10p
|
333.53p
|
323.88p
|
330.47p
|
0
|
|
11/06/2024
|
329.10p
|
333.20p
|
329.50p
|
330.03p
|
0
|
|
10/06/2024
|
329.10p
|
333.80p
|
331.33p
|
333.20p
|
0
|
|
07/06/2024
|
329.10p
|
336.30p
|
328.20p
|
332.45p
|
0
|
|
06/06/2024
|
329.10p
|
340.28p
|
329.90p
|
333.00p
|
0
|
|
05/06/2024
|
329.10p
|
338.75p
|
328.20p
|
333.90p
|
0
|
|
04/06/2024
|
329.10p
|
338.95p
|
329.48p
|
332.82p
|
0
|
|
03/06/2024
|
329.10p
|
335.73p
|
327.70p
|
331.47p
|
0
|
|
31/05/2024
|
329.10p
|
331.55p
|
326.33p
|
329.00p
|
0
|
|
30/05/2024
|
329.10p
|
332.13p
|
324.47p
|
326.33p
|
0
|
|
29/05/2024
|
329.10p
|
329.43p
|
323.97p
|
324.48p
|
0
|
|
28/05/2024
|
329.10p
|
330.55p
|
328.68p
|
329.43p
|
0
|
|
27/05/2024
|
329.10p
|
329.70p
|
329.10p
|
329.70p
|
36,310
|